AAPLX/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

321.75	0.01000000	23:44:42
321.74	0.31000000	23:44:21
321.92	0.02000000	23:32:08
321.89	1.19000000	23:23:51
321.88	0.31000000	22:44:21
321.98	0.31000000	22:18:00
322.04	0.03000000	22:02:47
321.88	0.30000000	22:02:47
322.01	0.01000000	21:51:34
322.01	0.05000000	21:48:00
321.65	0.33000000	21:28:21
321.68	0.40000000	21:28:21
321.54	0.78000000	21:28:13
321.64	0.47000000	21:28:13
321.71	0.78000000	21:28:13
321.75	0.42000000	21:28:13
321.88	0.78000000	21:28:13
321.92	0.31000000	21:28:13
321.83	0.31000000	21:18:00
321.92	0.01000000	19:47:54
322.03	0.34000000	19:20:00
322.03	3.54000000	19:20:00
322.03	1.76000000	19:20:00
322.02	0.06000000	19:20:00
322.02	0.41000000	19:20:00
322.02	0.50000000	19:20:00
321.89	1.83000000	19:20:00
321.89	0.02000000	19:12:12
321.82	0.31000000	19:00:04
321.77	0.05000000	18:56:11
321.97	1.83000000	18:48:16
321.90	0.04000000	18:48:16
321.90	0.13000000	18:48:16
321.90	0.01000000	18:39:50
321.78	0.04000000	18:11:29
321.75	0.66000000	18:00:03
321.75	0.62000000	18:00:03
321.75	0.05000000	17:59:51
321.76	0.24000000	17:49:42
321.76	0.06000000	17:49:42
321.77	0.04000000	17:41:08
321.74	0.05000000	17:29:48
321.67	0.16000000	17:28:44
321.67	0.10000000	17:28:44
321.62	0.06000000	17:08:21
321.63	0.01000000	17:00:01
321.63	0.01000000	16:57:20
321.56	0.25000000	16:42:26
321.55	0.64000000	16:38:08
321.49	0.14000000	16:17:51
321.49	0.66000000	16:17:51
321.54	0.46000000	16:08:12
321.53	0.09000000	16:08:12
321.52	0.09000000	16:08:12
321.50	0.31000000	16:08:12
321.49	0.01000000	15:57:20
321.54	0.01000000	15:57:20
321.53	5.77000000	15:56:46
321.57	6.23000000	15:56:46
321.32	0.48000000	15:56:00
321.33	0.50000000	15:56:00
321.42	0.09000000	15:56:00
321.42	0.50000000	15:56:00
321.42	7.26000000	15:56:00
321.42	1.91000000	15:56:00
321.42	0.31000000	15:56:00
321.51	0.65000000	15:47:00
321.39	2.21000000	15:10:47
321.39	5.65000000	15:08:07
321.40	0.35000000	15:07:19
321.47	2.92000000	14:55:40
321.41	0.10000000	14:55:35
321.41	0.21000000	14:55:27
321.53	0.49000000	14:43:03
321.43	1.83000000	14:43:03
321.34	0.75000000	14:11:24
321.32	0.69000000	14:08:55
321.37	0.31000000	14:08:55
321.38	0.01000000	14:08:48
321.31	0.32000000	13:43:07
321.39	0.08000000	13:39:32
321.33	0.07000000	13:37:14
321.28	0.36000000	13:26:57
321.21	0.62000000	13:25:57
321.21	0.68000000	13:25:57
321.15	0.21000000	13:12:37
321.28	0.01000000	13:00:32
321.39	0.01000000	12:55:13
321.39	0.01000000	12:55:13
321.39	0.01000000	12:53:25
321.39	0.01000000	12:53:25
321.51	0.15000000	12:31:45
321.47	0.09000000	11:39:51
321.30	0.31000000	11:35:49
321.58	0.08000000	11:31:45
321.50	0.09000000	11:30:29
321.44	0.31000000	11:29:00
321.33	4.21000000	11:12:50
321.26	0.31000000	11:00:39
321.22	0.31000000	11:00:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.31%	Volumen 433
Máx. 322.04	Mín. 320.32
7 Días
Variación +0.48%	Volumen 72,223
Máx. 330.82	Mín. 313.37
30 Días
Variación +2.98%	Volumen 317,767
Máx. 330.82	Mín. 301.25