AAPLX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

339.87	0.02900000	03:57:42
339.90	0.05400000	03:56:13
339.86	0.28500000	03:56:13
339.86	0.29000000	03:46:46
339.88	0.36100000	03:19:13
339.88	0.16000000	03:19:13
339.78	0.04500000	03:15:25
339.65	0.04400000	03:12:48
339.58	0.52400000	03:12:48
339.50	0.52400000	03:12:47
339.40	0.08400000	03:07:26
339.42	2.08800000	03:05:21
339.41	0.40300000	03:05:21
339.38	0.30200000	03:05:21
339.36	0.30200000	03:05:21
339.35	0.17300000	03:05:21
339.18	0.05500000	02:54:08
339.16	0.30200000	02:53:57
339.15	0.10900000	02:53:57
339.15	0.30200000	02:53:55
339.26	0.07100000	02:53:55
339.30	0.14100000	02:53:16
339.30	0.28300000	02:52:29
339.46	0.11500000	02:42:15
339.45	0.00200000	02:42:15
339.45	0.01400000	02:42:01
339.44	0.09900000	02:39:30
339.42	0.40500000	02:39:30
339.40	0.19100000	02:39:30
339.38	0.12200000	02:39:30
339.57	0.50000000	02:26:25
339.57	0.16000000	02:26:25
339.56	0.30300000	02:26:25
339.51	0.01600000	02:26:25
339.51	0.92800000	02:26:18
339.51	0.39200000	02:26:15
339.51	0.53000000	02:26:15
339.51	0.53000000	02:26:15
339.47	0.01500000	02:23:21
339.27	0.02100000	02:12:16
339.26	0.10700000	02:11:08
339.26	0.10700000	02:11:08
339.26	0.09100000	02:11:08
339.26	0.01600000	02:11:08
339.31	0.16300000	02:10:27
339.21	0.40700000	02:01:11
339.45	0.81600000	01:53:55
339.36	0.13800000	01:52:05
339.36	0.02200000	01:51:16
339.36	0.03000000	01:36:54
339.37	0.07000000	01:36:38
339.36	0.03000000	01:36:38
339.38	0.05100000	01:36:25
339.37	0.05900000	01:36:25
339.43	0.06600000	01:36:06
339.41	0.40800000	01:36:06
339.39	0.40800000	01:36:06
339.38	0.11800000	01:36:06
339.38	0.01600000	01:35:23
339.27	0.10900000	01:34:02
339.24	0.40900000	01:34:02
339.16	0.78200000	01:34:02
339.06	0.03700000	01:25:45
339.00	0.20000000	01:15:26
338.86	0.53300000	01:05:16
338.86	2.95600000	01:05:16
338.93	0.53700000	01:05:11
339.02	3.24200000	00:56:55
338.70	0.10800000	00:55:40
338.74	0.16000000	00:55:40
338.75	0.02800000	00:55:39
338.77	0.16000000	00:55:39
338.84	0.51400000	00:55:39
338.84	0.51400000	00:55:39
338.85	0.07200000	00:55:38
339.04	0.02400000	00:46:22
338.95	0.53700000	00:40:07
338.95	0.53700000	00:40:07
338.95	0.08100000	00:39:52
338.96	0.14500000	00:33:29
339.16	0.70900000	00:14:56
339.13	0.29000000	00:14:56
339.00	0.28000000	00:04:57
339.00	0.45700000	00:04:57
339.00	2.65600000	00:04:57
339.01	0.16000000	00:04:57
339.04	0.41100000	00:04:52
339.05	0.03700000	00:04:30
339.05	0.03600000	00:04:29
339.09	0.07500000	00:04:29
339.11	0.07200000	00:04:29
339.10	0.14500000	00:04:29
339.70	0.01500000	23:59:16
339.60	0.02600000	23:31:22
339.60	0.29000000	23:25:13
339.39	0.17800000	23:17:35
339.57	5.89500000	23:13:35
339.41	0.02400000	23:08:22
339.41	0.16000000	23:07:39
339.46	0.01500000	23:07:38

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.36%	Volumen 523
Máx. 345.13	Mín. 338.70
7 Días
Variación -0.63%	Volumen 3,893
Máx. 351.82	Mín. 338.70
30 Días
Variación +1.22%	Volumen 14,080
Máx. 351.82	Mín. 327.30