AAPLX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

322.25	0.17700000	15:14:08
322.26	0.15300000	15:14:08
322.19	0.04200000	15:11:56
322.25	0.11300000	15:04:38
322.21	0.04200000	15:04:38
322.16	0.07000000	14:39:38
322.19	0.06000000	14:34:02
322.15	0.46500000	14:24:29
322.19	0.46700000	14:19:26
322.16	0.15300000	14:19:26
322.15	0.90800000	13:37:14
322.14	0.30600000	13:37:14
322.15	0.17300000	13:31:05
322.09	0.03800000	13:31:05
321.89	0.20400000	13:20:44
321.90	0.03800000	13:20:44
321.91	0.04900000	13:20:44
321.97	0.01500000	13:02:54
322.01	1.00000000	13:01:35
322.02	0.00800000	12:58:09
322.02	0.01800000	12:58:09
322.02	0.02200000	12:57:59
322.01	0.10500000	12:57:50
322.01	0.12900000	12:57:46
322.01	0.01800000	12:57:40
322.02	0.02100000	12:57:23
322.33	0.01600000	12:33:02
322.31	0.03800000	12:31:45
322.11	0.03500000	12:29:15
322.10	0.04500000	12:27:26
322.11	0.08500000	12:27:26
322.17	0.08700000	12:19:33
322.12	0.03300000	12:17:38
322.05	0.15500000	12:17:09
322.06	0.08500000	12:17:09
322.06	0.01800000	12:17:09
322.07	0.07500000	12:13:05
322.07	0.02400000	12:12:27
322.06	0.03100000	12:08:32
321.99	0.04300000	12:04:30
321.99	0.02200000	12:02:25
321.99	1.23100000	12:02:25
321.99	1.23100000	12:02:25
322.02	0.01700000	12:00:09
322.10	0.02200000	11:53:41
321.95	0.06400000	11:50:52
322.04	0.12800000	11:50:03
322.02	0.01600000	11:42:38
322.14	0.03800000	11:35:49
322.14	0.25500000	11:35:49
322.22	0.01700000	11:33:56
322.26	0.01500000	11:32:23
322.21	0.11700000	11:30:29
322.25	2.40400000	11:26:46
322.25	0.23400000	11:26:46
322.08	0.03100000	10:56:24
322.05	0.14400000	10:45:58
321.96	0.01700000	10:40:12
322.13	0.09700000	10:38:25
322.05	0.90300000	10:38:25
321.93	0.01500000	10:21:07
321.83	0.06200000	10:09:30
321.90	0.02000000	09:48:21
321.90	0.01700000	09:45:36
322.18	0.16000000	09:24:22
322.15	1.21900000	09:24:22
322.17	1.01400000	09:24:20
322.15	0.16000000	09:24:20
322.14	1.21900000	09:24:20
322.13	5.47700000	09:17:47
322.08	2.79400000	09:17:47
322.05	0.96300000	09:17:47
322.02	0.01500000	09:09:21
322.06	0.03000000	09:05:24
321.92	1.21200000	09:01:29
321.91	0.01500000	08:59:13
321.91	0.03100000	08:58:02
321.92	0.65200000	08:53:50
321.97	0.62100000	08:52:27
321.98	0.07700000	08:52:27
321.92	1.28100000	08:52:27
321.92	0.62100000	08:52:27
321.92	0.89300000	08:52:26
321.91	0.46600000	08:52:26
321.91	0.62100000	08:52:26
321.71	0.30600000	08:31:46
321.64	0.03500000	08:30:55
321.62	0.05600000	08:29:04
321.61	0.06000000	08:26:13
321.62	0.01600000	08:26:08
321.76	0.11300000	08:25:36
321.77	0.38100000	08:22:49
321.78	0.95700000	08:21:47
321.87	2.79600000	08:19:01
321.88	0.01000000	08:18:20
321.88	0.03800000	08:18:18
321.88	0.02500000	08:16:59
321.89	0.04800000	08:13:13
321.90	0.08000000	08:02:06
321.90	0.01600000	08:02:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.70%	Volumen 287
Máx. 322.99	Mín. 319.87
7 Días
Variación +0.42%	Volumen 4,478
Máx. 331.93	Mín. 314.25
30 Días
Variación +2.76%	Volumen 25,673
Máx. 331.93	Mín. 301.97