AAPLX/USDT Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

325.65	6.24400000	02:28:45
325.64	7.12100000	02:27:42
325.71	0.03300000	02:25:29
325.66	8.59900000	02:15:43
325.61	13.21200000	02:13:02
325.60	0.30300000	02:04:11
325.61	6.28800000	02:03:27
325.61	6.99600000	02:03:26
325.61	7.77400000	02:03:25
325.60	13.85000000	02:03:04
325.60	15.45000000	02:03:03
325.60	17.70500000	02:03:02
325.59	22.51000000	02:03:01
325.62	7.36900000	02:03:00
325.61	0.62600000	02:03:00
325.51	0.03000000	01:54:01
325.58	10.49100000	01:48:30
325.57	1.28600000	01:48:30
325.54	7.41700000	01:44:32
325.54	12.33100000	01:44:31
325.53	16.52000000	01:44:30
325.53	24.01700000	01:44:29
325.51	0.03300000	01:44:28
325.51	0.03300000	01:44:28
325.52	7.68400000	01:44:28
325.52	28.27000000	01:44:28
325.51	34.94600000	01:44:27
325.51	27.40900000	01:44:26
325.50	7.68400000	01:44:25
325.50	18.61100000	01:44:25
325.49	7.68300000	01:44:24
325.49	7.68300000	01:44:23
325.49	0.03500000	01:44:23
325.90	0.03500000	01:35:34
325.72	0.03200000	01:02:54
325.30	0.12600000	00:43:52
324.98	0.29000000	00:43:50
325.40	0.13200000	00:43:29
325.01	0.03500000	00:32:42
325.67	0.03500000	00:30:24
325.15	0.05000000	00:29:38
325.15	0.15000000	00:29:38
325.15	3.00000000	00:29:37
325.15	2.90400000	00:27:13
325.15	9.93100000	00:27:11
325.15	0.36200000	00:27:10
325.15	0.36200000	00:27:10
325.15	1.81100000	00:27:08
325.15	9.05500000	00:27:07
325.15	0.24700000	00:26:51
325.15	0.24700000	00:26:51
325.15	0.24700000	00:26:50
325.15	0.24700000	00:26:50
325.15	0.24700000	00:26:50
325.15	1.23600000	00:26:49
325.15	2.23100000	00:26:48
325.15	2.23100000	00:26:48
325.15	2.23100000	00:26:47
325.15	2.23100000	00:26:46
325.15	2.79800000	00:26:46
325.15	2.79800000	00:26:46
325.15	2.79800000	00:26:45
325.15	1.52300000	00:26:43
325.15	1.52300000	00:26:43
325.15	1.52300000	00:26:43
325.15	1.52300000	00:26:42
325.15	8.60900000	00:26:41
325.15	0.46000000	00:26:41
325.15	7.69400000	00:26:41
325.15	36.74100000	00:26:41
325.15	7.78700000	00:26:40
325.15	0.19000000	00:26:40
325.15	0.03800000	00:26:40
325.15	0.03800000	00:26:40
325.15	7.69300000	00:26:40
325.15	7.78700000	00:26:39
325.15	0.63000000	00:26:39
325.15	0.37000000	00:26:39
325.15	11.42900000	00:26:39
325.15	0.37000000	00:26:37
325.15	8.49300000	00:26:37
325.15	4.00000000	00:26:37
325.15	0.24000000	00:26:37
325.15	12.00000000	00:26:37
325.15	7.72800000	00:26:37
325.15	21.81000000	00:26:37
325.15	0.03800000	00:26:36
325.15	0.03800000	00:26:36
325.15	0.03800000	00:26:36
325.15	0.03800000	00:26:36
325.15	9.12900000	00:26:36
325.15	0.06000000	00:26:36
325.15	0.14000000	00:26:36
325.15	0.37000000	00:26:36
325.15	17.57900000	00:26:36
325.15	8.90000000	00:26:36
325.15	10.39900000	00:24:47
325.15	10.35400000	00:24:46
325.15	10.35400000	00:24:46
325.15	0.06000000	00:24:45

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.45%	Volumen 1,110
Máx. 330.31	Mín. 323.39
7 Días
Variación +2.95%	Volumen 2,198
Máx. 339.98	Mín. 315.51
30 Días
Variación +10.38%	Volumen 7,743
Máx. 339.98	Mín. 274.53