AAPLX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

316.77	0.68000000	06:54:58
316.63	0.21000000	06:53:24
316.68	0.28000000	06:39:43
316.70	1.71000000	06:28:18
316.69	0.63000000	06:27:48
316.82	0.28000000	05:57:02
316.76	0.28000000	05:55:45
316.66	0.28000000	05:54:39
316.37	0.32000000	05:49:05
316.38	0.28000000	05:44:56
316.42	0.28000000	05:39:01
316.50	0.28000000	05:30:06
316.34	0.10000000	05:20:40
316.69	0.63000000	05:06:55
316.69	0.63000000	05:06:51
316.68	0.28000000	05:06:51
316.70	0.63000000	05:06:49
316.70	0.63000000	05:06:47
316.70	0.63000000	05:06:46
316.77	2.72000000	04:59:15
316.85	0.75000000	04:48:01
317.04	1.00000000	04:47:12
316.84	1.01000000	04:47:09
316.82	0.63000000	04:46:35
316.85	0.28000000	04:33:48
316.76	2.34000000	04:13:53
316.85	2.34000000	04:13:06
316.88	2.34000000	04:12:36
316.89	3.84000000	04:11:46
316.89	2.52000000	04:10:54
316.89	0.63000000	04:10:01
316.89	0.28000000	04:08:54
316.96	0.28000000	03:59:54
316.96	0.28000000	03:59:10
316.97	0.28000000	03:41:57
316.93	0.28000000	03:37:29
316.87	0.28000000	03:35:57
316.87	0.28000000	03:35:15
316.87	0.28000000	03:34:44
316.87	0.28000000	03:34:19
316.87	0.28000000	03:33:40
316.87	0.28000000	03:32:59
316.91	0.28000000	03:31:24
316.93	0.28000000	03:30:50
317.09	2.72000000	03:25:09
317.50	0.09000000	00:13:39
317.20	2.72000000	00:00:44
317.10	1.17000000	00:00:00
317.11	0.59000000	23:54:19
316.97	0.09000000	22:48:39
317.09	0.06000000	22:43:09
317.06	0.04000000	22:24:42
316.94	7.43000000	21:30:14
316.95	0.73000000	21:30:14
317.05	2.34000000	21:30:13
316.64	0.39000000	20:28:08
316.64	2.72000000	20:23:24
317.11	15.13000000	20:09:03
317.07	2.34000000	20:09:03
317.02	2.34000000	20:09:03
317.12	30.25000000	20:04:12
317.10	2.34000000	20:04:12
316.99	2.72000000	20:01:11
316.86	0.38000000	20:00:41
316.97	2.08000000	19:59:58
317.32	5.07000000	19:59:42
317.32	1.97000000	19:59:40
317.21	0.38000000	19:59:06
317.20	2.34000000	19:57:06
317.18	19.70000000	19:57:06
317.17	19.70000000	19:56:42
317.09	2.34000000	19:56:42
317.07	19.71000000	19:56:28
316.89	2.34000000	19:56:10
316.78	2.34000000	19:56:10
316.76	19.73000000	19:56:10
316.68	2.34000000	19:56:10
316.85	19.72000000	19:55:53
316.85	19.72000000	19:55:52
316.93	2.34000000	19:55:42
316.84	19.72000000	19:55:36
316.84	19.72000000	19:55:30
316.74	19.73000000	19:55:25
316.73	0.46000000	19:55:24
316.72	2.34000000	19:55:24
316.69	2.34000000	19:55:24
316.64	19.73000000	19:55:24
316.63	0.13000000	19:55:24
316.42	19.75000000	19:55:15
316.42	19.75000000	19:55:11
316.42	19.75000000	19:55:09
316.58	31.59000000	19:55:00
316.58	31.59000000	19:55:00
316.44	3.16000000	19:55:00
316.44	3.16000000	19:55:00
316.43	3.16000000	19:55:00
316.48	2.34000000	19:55:00
316.37	2.34000000	19:55:00
316.42	3.16000000	19:55:00
316.56	2.34000000	19:55:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.71%	Volumen 3,493
Máx. 320.72	Mín. 313.37
7 Días
Variación +1.92%	Volumen 6,503
Máx. 322.35	Mín. 308.19
30 Días
Variación +2.78%	Volumen 17,643
Máx. 322.35	Mín. 300.89