AAPLX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

348.27	2.86000000	13:06:41
348.54	2.86000000	13:06:38
348.72	2.86000000	13:06:33
348.71	2.86000000	13:06:33
348.70	2.86000000	13:06:31
348.43	0.09000000	13:04:41
347.90	26.22000000	13:00:10
347.95	6.58000000	13:00:10
347.95	66.13000000	13:00:10
347.95	2.78000000	13:00:10
347.97	75.46000000	13:00:10
347.98	6.98000000	13:00:10
348.01	75.50000000	13:00:10
348.07	1.20000000	13:00:10
348.26	0.11000000	13:00:10
348.26	0.11000000	13:00:00
348.34	0.11000000	12:59:50
348.01	2.87000000	12:59:01
348.00	0.11000000	12:58:34
347.91	2.18000000	12:58:01
347.97	0.11000000	12:53:33
347.73	0.34000000	12:52:00
347.83	0.11000000	12:52:00
347.75	4.26000000	12:51:45
347.83	0.11000000	12:51:45
347.83	0.11000000	12:49:13
347.99	0.11000000	12:48:26
348.02	0.11000000	12:47:55
348.09	0.11000000	12:47:29
348.15	0.11000000	12:47:29
348.19	0.11000000	12:47:19
348.19	0.11000000	12:47:16
348.16	0.11000000	12:47:13
348.31	0.11000000	12:46:57
348.43	0.11000000	12:46:39
348.67	0.11000000	12:46:13
348.64	1.43000000	12:45:57
348.59	1.43000000	12:45:57
348.57	1.43000000	12:45:57
348.56	1.43000000	12:45:17
348.70	1.43000000	12:44:45
348.35	67.06000000	12:44:20
348.31	1.20000000	12:44:20
348.26	1.43000000	12:44:20
348.21	1.43000000	12:44:20
348.23	1.43000000	12:43:56
348.19	1.43000000	12:43:56
348.23	1.43000000	12:43:56
348.19	1.43000000	12:43:56
347.36	0.11000000	12:40:59
347.55	0.11000000	12:40:51
347.77	2.18000000	12:40:03
347.74	2.18000000	12:40:03
348.11	1.43000000	12:38:06
348.24	1.43000000	12:37:13
348.19	1.43000000	12:37:13
347.70	1.43000000	12:36:32
347.65	1.43000000	12:36:32
347.64	2.18000000	12:36:32
347.70	1.43000000	12:36:32
347.65	0.43000000	12:36:32
347.65	1.43000000	12:36:32
347.61	2.18000000	12:36:32
347.44	0.11000000	12:36:00
347.80	0.11000000	12:35:30
347.64	1.43000000	12:34:49
347.36	0.11000000	12:34:24
348.11	0.11000000	12:34:03
348.15	0.11000000	12:33:23
348.46	0.11000000	12:33:09
348.41	0.11000000	12:32:54
348.40	0.11000000	12:32:49
348.77	0.11000000	12:32:49
349.17	0.11000000	12:32:44
349.89	1.20000000	12:31:36
349.71	1.42000000	12:31:36
349.78	1.42000000	12:31:36
349.71	1.42000000	12:31:36
349.79	1.42000000	12:31:36
349.72	1.42000000	12:31:36
349.57	1.43000000	12:31:08
349.51	1.43000000	12:31:08
349.62	1.43000000	12:31:08
349.61	1.43000000	12:31:08
349.62	0.11000000	12:30:37
349.51	0.03000000	12:30:17
349.55	0.11000000	12:30:17
350.20	0.03000000	12:29:54
349.53	48.41000000	12:29:54
349.70	0.28000000	12:29:54
349.75	1.20000000	12:29:54
349.81	0.11000000	12:29:54
349.88	0.54000000	12:29:52
349.70	1.20000000	12:29:47
349.61	1.43000000	12:29:47
349.53	1.43000000	12:29:47
349.53	1.43000000	12:29:47
349.55	1.43000000	12:29:47
349.55	0.11000000	12:29:42
349.48	1.43000000	12:29:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.86%	Volumen 2,218
Máx. 350.20	Mín. 340.81
7 Días
Variación +2.31%	Volumen 11,921
Máx. 350.20	Mín. 330.75
30 Días
Variación +5.01%	Volumen 32,612
Máx. 350.20	Mín. 326.53