AAPL/USDT Perpetual Huobi Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

301.60	0.04000000	15:39:10
301.54	0.12000000	15:38:58
301.67	0.03000000	15:38:43
301.70	0.18000000	15:38:29
301.48	0.01000000	15:38:10
301.49	0.01000000	15:37:55
301.58	0.09000000	15:37:44
301.72	0.09000000	15:37:32
301.64	0.01000000	15:37:16
301.78	0.02000000	15:36:58
301.84	0.03000000	15:36:41
301.56	0.02000000	15:36:22
301.75	0.04000000	15:36:11
301.78	0.05000000	15:35:54
301.90	0.07000000	15:35:39
301.56	0.09000000	15:35:20
301.63	0.05000000	15:35:04
301.33	0.07000000	15:34:49
301.47	0.15000000	15:34:33
301.35	0.18000000	15:34:21
301.30	0.10000000	15:34:04
301.15	0.04000000	15:33:46
301.39	0.04000000	15:33:27
301.13	0.11000000	15:33:16
301.37	0.01000000	15:33:05
301.14	0.06000000	15:32:53
301.26	0.18000000	15:32:37
301.44	0.07000000	15:32:25
301.49	0.06000000	15:32:10
301.30	0.01000000	15:31:53
301.51	0.01000000	15:31:33
301.60	0.03000000	15:31:18
301.64	0.03000000	15:31:06
301.50	0.01000000	15:30:48
301.77	0.03000000	15:30:31
301.77	0.03000000	15:30:14
301.79	0.12000000	15:30:01
301.68	0.03000000	15:29:47
301.72	0.03000000	15:29:34
301.68	0.18000000	15:29:19
301.59	0.01000000	15:29:06
301.69	0.18000000	15:28:48
301.89	0.18000000	15:28:32
301.64	0.03000000	15:28:18
301.68	0.04000000	15:28:03
301.66	0.03000000	15:27:48
301.68	0.03000000	15:27:29
301.61	0.01000000	15:27:12
301.82	0.02000000	15:26:57
301.77	0.03000000	15:26:37
301.75	0.02000000	15:26:19
301.80	0.01000000	15:26:04
301.90	0.02000000	15:25:53
302.01	0.11000000	15:25:39
301.71	0.01000000	15:25:22
301.74	0.17000000	15:25:03
301.85	0.13000000	15:24:48
301.60	0.12000000	15:24:32
301.81	0.01000000	15:24:19
301.78	0.01000000	15:24:01
301.92	0.01000000	15:23:46
301.67	0.01000000	15:23:29
301.77	0.04000000	15:23:12
301.81	0.18000000	15:23:00
301.81	0.18000000	15:22:41
301.89	0.12000000	15:22:26
301.93	0.15000000	15:22:10
302.03	0.08000000	15:21:50
301.86	0.08000000	15:21:32
301.79	0.06000000	15:21:14
302.02	0.01000000	15:21:01
301.84	0.07000000	15:20:44
302.01	0.02000000	15:20:27
302.13	0.01000000	15:20:10
302.21	0.04000000	15:19:49
302.35	0.04000000	15:19:36
302.18	0.01000000	15:19:17
301.88	0.04000000	15:19:03
302.06	0.15000000	15:18:48
302.08	0.03000000	15:18:48
302.23	0.18000000	15:18:34
302.29	0.01000000	15:18:20
302.36	0.18000000	15:18:04
302.28	0.02000000	15:17:46
302.40	0.05000000	15:17:33
302.39	0.01000000	15:17:17
302.25	0.04000000	15:17:00
302.25	0.04000000	15:16:43
302.34	0.01000000	15:16:29
302.31	0.18000000	15:16:12
302.15	0.01000000	15:15:57
302.32	0.01000000	15:15:53
302.34	0.06000000	15:15:43
302.34	0.06000000	15:15:29
302.34	0.05000000	15:15:16
302.34	0.17000000	15:15:02
302.34	0.04000000	15:14:42
302.34	0.07000000	15:14:26
302.42	0.06000000	15:14:05
302.55	0.02000000	15:13:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.82%	Volumen 375
Máx. 307.99	Mín. 301.13
7 Días
Variación -2.96%	Volumen 2,814
Máx. 318.04	Mín. 301.13
30 Días
Variación -3.95%	Volumen 13,486
Máx. 344.76	Mín. 300.59