AAPL/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

302.66	0.17000000	17:38:57
302.66	0.14000000	17:38:57
302.68	0.11000000	17:38:57
302.68	0.23000000	17:38:57
302.70	0.17000000	17:38:56
302.71	0.11000000	17:38:55
302.73	0.01000000	17:38:55
302.73	0.02000000	17:38:47
302.73	0.02000000	17:38:44
302.73	0.02000000	17:38:41
302.76	0.01000000	17:38:29
302.76	0.01000000	17:38:29
302.83	3.50000000	17:38:05
302.83	9.92000000	17:38:05
302.83	0.50000000	17:38:05
302.82	0.03000000	17:38:05
302.82	0.18000000	17:38:05
302.81	9.92000000	17:38:05
302.80	9.92000000	17:38:05
302.79	0.99000000	17:38:05
302.79	0.03000000	17:38:05
302.77	5.37000000	17:38:05
302.77	38.91000000	17:38:05
302.77	1.09000000	17:38:05
302.77	0.36000000	17:38:05
302.77	0.62000000	17:38:00
302.76	0.03000000	17:38:00
302.74	0.71000000	17:37:00
302.72	0.07000000	17:37:00
302.76	0.40000000	17:36:11
302.76	0.03000000	17:36:11
302.66	0.04000000	17:35:19
302.70	0.01000000	17:35:02
302.67	0.03000000	17:34:40
302.63	0.64000000	17:34:21
302.63	0.05000000	17:33:57
302.63	0.17000000	17:33:57
302.66	0.01000000	17:33:57
302.66	0.04000000	17:33:57
302.67	0.14000000	17:33:29
302.67	0.04000000	17:33:20
302.67	0.05000000	17:33:20
302.71	0.04000000	17:32:20
302.71	0.05000000	17:31:31
302.71	0.05000000	17:31:31
302.73	0.09000000	17:30:54
302.72	1.01000000	17:30:54
302.69	0.16000000	17:30:25
302.70	0.17000000	17:30:23
302.70	0.09000000	17:30:23
302.71	0.49000000	17:30:21
302.71	0.04000000	17:30:20
302.76	0.36000000	17:30:16
302.76	0.03000000	17:30:16
302.73	0.10000000	17:30:16
302.72	0.84000000	17:30:14
302.73	0.66000000	17:30:14
302.73	0.05000000	17:30:14
302.73	0.50000000	17:30:14
302.73	0.18000000	17:30:14
302.74	0.05000000	17:30:14
302.74	0.50000000	17:30:14
302.75	0.18000000	17:30:14
302.77	0.07000000	17:30:14
302.77	1.01000000	17:30:14
302.78	1.09000000	17:30:10
302.80	0.28000000	17:30:00
302.81	0.07000000	17:30:00
302.83	0.23000000	17:30:00
302.89	0.09000000	17:29:49
302.91	0.04000000	17:29:20
302.93	0.05000000	17:29:18
302.93	0.09000000	17:29:18
302.99	0.65000000	17:29:00
303.01	0.13000000	17:28:42
302.99	0.04000000	17:27:19
302.98	0.43000000	17:27:14
303.01	1.04000000	17:27:14
303.00	0.04000000	17:26:20
303.01	0.04000000	17:25:20
303.01	0.08000000	17:25:03
303.01	2.43000000	17:24:16
303.00	0.03000000	17:24:16
303.00	0.03000000	17:24:16
302.90	0.70000000	17:23:31
302.89	0.61000000	17:23:31
302.88	0.10000000	17:23:31
302.86	0.04000000	17:23:20
302.86	0.04000000	17:23:20
302.86	0.04000000	17:23:19
302.94	0.13000000	17:23:00
302.94	0.04000000	17:22:19
302.95	6.60000000	17:22:11
302.95	2.16000000	17:22:09
302.95	4.44000000	17:22:09
302.95	5.48000000	17:22:07
302.96	1.12000000	17:22:07
302.97	0.03000000	17:22:00
302.80	0.04000000	17:20:29
302.79	0.04000000	17:20:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.30%	Volumen 150,462
Máx. 306.91	Mín. 301.10
7 Días
Variación -2.62%	Volumen 214,916
Máx. 316.58	Mín. 301.10
30 Días
Variación -3.55%	Volumen 606,585
Máx. 345.18	Mín. 300.54