AAPL/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

302.501	0.75600000	17:36:20
302.350	0.78900000	17:34:21
302.350	1.59700000	17:34:21
302.350	2.34000000	17:34:21
302.458	1.57000000	17:30:43
302.398	0.75600000	17:30:29
302.431	0.66000000	17:30:23
302.565	0.81000000	17:09:43
302.565	0.44900000	17:09:43
302.565	2.82300000	17:09:43
302.565	0.36600000	17:09:43
302.565	0.44900000	17:09:43
302.565	5.18200000	17:09:43
302.614	0.76100000	17:06:54
302.615	14.43000000	17:06:17
302.587	0.56700000	17:05:51
302.587	0.88800000	17:05:49
302.587	0.92300000	17:05:49
302.587	0.62300000	17:05:49
302.587	0.47200000	17:05:49
302.450	3.20000000	17:02:35
302.450	0.58600000	17:02:35
302.607	4.70700000	16:59:56
302.578	0.38100000	16:59:26
302.578	0.39300000	16:59:26
302.578	0.50200000	16:59:25
302.578	1.59600000	16:59:25
302.578	3.43800000	16:59:25
302.578	0.52300000	16:59:25
302.504	3.86200000	16:55:28
302.266	0.83100000	16:51:05
302.060	0.74600000	16:42:53
302.061	0.90900000	16:42:53
301.768	0.36500000	16:20:42
301.768	0.59000000	16:20:42
301.761	0.78600000	16:20:41
301.761	0.39800000	16:20:41
301.791	0.53600000	16:20:31
301.791	0.60900000	16:20:31
301.791	0.54900000	16:20:31
301.791	0.37100000	16:20:31
301.791	0.80000000	16:20:30
301.791	0.91200000	16:20:30
301.791	0.89700000	16:20:30
301.791	1.00000000	16:20:30
301.791	0.56700000	16:20:30
301.791	0.68900000	16:20:30
301.791	0.61600000	16:20:29
301.791	0.43700000	16:20:29
301.791	0.51000000	16:20:29
301.791	0.39900000	16:20:29
301.791	0.69900000	16:20:29
301.791	0.36800000	16:20:29
301.791	0.49000000	16:20:29
301.791	0.38100000	16:20:29
301.791	0.47500000	16:20:29
301.764	1.05600000	16:20:28
301.764	0.50800000	16:20:28
301.764	0.58400000	16:20:28
301.764	0.56300000	16:20:28
301.764	0.60600000	16:20:28
301.764	0.52700000	16:20:28
301.764	1.09400000	16:20:28
301.764	0.80500000	16:20:28
301.764	1.02100000	16:20:28
301.764	0.73800000	16:20:28
301.764	0.64300000	16:20:28
301.764	0.44800000	16:20:28
301.764	1.06500000	16:20:28
301.764	0.38000000	16:20:28
301.764	0.77400000	16:20:28
301.764	1.23300000	16:20:28
301.764	0.40300000	16:20:28
301.764	0.75300000	16:20:28
301.764	1.11100000	16:20:28
301.764	0.50800000	16:20:27
301.776	1.25600000	16:19:42
301.776	0.88700000	16:19:42
301.963	4.05200000	16:17:08
301.963	0.38600000	16:17:08
302.012	0.76400000	16:16:39
302.025	4.09400000	16:16:39
302.012	4.82100000	16:16:23
301.559	0.08600000	16:08:02
301.439	0.43800000	16:05:32
301.439	0.42700000	16:05:32
301.439	0.70200000	16:05:32
301.500	1.40400000	16:05:15
301.500	0.65800000	16:05:15
301.500	0.88300000	16:05:14
301.500	0.55600000	16:05:14
301.807	0.22500000	16:02:39
301.807	0.22500000	16:02:39
301.634	0.21100000	16:01:23
301.439	1.29000000	15:58:14
301.494	0.16500000	15:56:49
301.403	0.74800000	15:50:07
301.077	0.07100000	15:45:58
301.236	9.88000000	15:44:18
301.338	2.54600000	15:41:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.30%	Volumen 1,207
Máx. 306.499	Mín. 301.077
7 Días
Variación -2.58%	Volumen 10,337
Máx. 316.499	Mín. 301.077
30 Días
Variación -3.55%	Volumen 63,990
Máx. 344.226	Mín. 300.276