APEX/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.25348	3509.60000000	10:54:36
0.25369	2301.80000000	10:54:36
0.25350	3715.40000000	10:54:21
0.25356	3575.30000000	10:54:10
0.25355	4231.90000000	10:54:01
0.25369	4333.40000000	10:53:48
0.25384	21667.40000000	10:52:59
0.25399	1057.20000000	10:45:08
0.25255	976.90000000	08:36:14
0.25161	1137.50000000	08:36:14
0.25118	1373.60000000	08:36:14
0.25588	11304.60000000	23:49:47
0.25553	2150.10000000	23:48:57
0.25552	1700.30000000	23:48:52
0.25551	3231.00000000	23:48:47
0.25560	4223.20000000	23:48:35
0.25564	58.90000000	23:41:53
0.25413	1241.30000000	23:04:22
0.25425	58.90000000	23:04:17
0.25373	5.20000000	23:04:17
0.25426	320.60000000	23:04:02
0.25432	320.60000000	23:03:52
0.25432	82.80000000	23:03:50
0.25432	320.60000000	23:03:48
0.25442	320.60000000	23:03:40
0.25481	683.00000000	23:03:29
0.25486	672.50000000	23:03:27
0.25426	47.30000000	23:01:59
0.25433	47.30000000	23:01:56
0.25504	403.30000000	22:53:44
0.25504	47.20000000	22:53:21
0.25504	47.20000000	22:53:19
0.25504	123.70000000	22:53:17
0.25504	412.60000000	22:53:15
0.25504	1375.20000000	22:53:13
0.25504	47.20000000	22:53:09
0.25504	89.50000000	22:53:08
0.25503	298.40000000	22:53:06
0.25508	94.20000000	22:52:05
0.25507	2746.80000000	22:51:56
0.25507	94.20000000	22:51:54
0.25516	85.20000000	22:51:50
0.25518	47.10000000	22:49:55
0.25573	94.00000000	22:47:48
0.25637	209.10000000	22:47:32
0.25635	46.90000000	22:47:25
0.25641	60.60000000	22:47:23
0.25635	195.20000000	22:47:20
0.25653	46.90000000	22:46:58
0.25747	309.20000000	22:44:25
0.25765	46.70000000	22:44:21
0.25742	70.00000000	22:44:17
0.25742	233.40000000	22:44:16
0.25667	46.80000000	22:35:47
0.25654	224.40000000	22:33:40
0.25653	46.90000000	22:33:10
0.25653	78.40000000	22:33:08
0.25624	93.80000000	22:29:22
0.25624	67.30000000	22:29:18
0.25624	224.40000000	22:29:17
0.25631	46.90000000	22:26:20
0.25622	1320.30000000	22:24:17
0.25623	93.80000000	22:23:56
0.25622	82.00000000	22:23:52
0.25622	273.30000000	22:23:51
0.25629	58.50000000	22:23:33
0.25645	390.80000000	22:23:27
0.25644	1419.10000000	22:23:25
0.25704	305.10000000	22:22:46
0.25684	106.90000000	22:22:39
0.25701	234.80000000	22:22:17
0.25696	304.80000000	22:21:54
0.25700	1016.00000000	22:21:53
0.25741	286.00000000	22:21:46
0.25767	2672.10000000	22:21:07
0.25778	457.20000000	22:19:58
0.25793	107.70000000	22:19:49
0.25793	358.80000000	22:19:48
0.25804	2713.30000000	22:17:05
0.25837	224.40000000	22:11:28
0.25785	1942.50000000	22:07:28
0.25799	380.80000000	22:07:27
0.25796	300.70000000	22:07:25
0.25811	169.20000000	22:07:22
0.25827	394.70000000	22:07:18
0.25836	1315.60000000	22:07:16
0.25838	93.00000000	22:07:14
0.25838	77.10000000	22:07:11
0.25838	256.90000000	22:07:09
0.25842	74.90000000	22:05:40
0.25888	46.50000000	22:04:37
0.25888	289.80000000	22:04:36
0.25888	676.00000000	22:04:34
0.25888	678.40000000	22:04:33
0.25957	243.40000000	21:54:17
0.25953	46.30000000	21:49:03
0.25925	46.40000000	21:46:59
0.25925	77.30000000	21:46:58
0.25925	257.70000000	21:46:56
0.25949	46.30000000	21:44:59

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.81%	Volumen 402,776
Máx. 0.26429	Mín. 0.25118
7 Días
Variación -12.54%	Volumen 934,831
Máx. 0.29781	Mín. 0.25118
30 Días
Variación +14.08%	Volumen 33,687,738
Máx. 0.31549	Mín. 0.17666