APEX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.250540	67.00000000	01:29:19
0.250460	58.00000000	01:27:08
0.250520	68.00000000	01:27:02
0.250460	58.00000000	01:25:49
0.250360	62.00000000	01:25:42
0.250500	57.00000000	01:25:33
0.250470	68.00000000	01:25:02
0.250790	431.00000000	01:24:01
0.250780	417.00000000	01:24:01
0.250780	381.00000000	01:24:01
0.250710	1186.00000000	01:24:01
0.250350	32.00000000	01:22:16
0.250240	67.00000000	01:22:16
0.249890	100.00000000	01:21:38
0.249980	100.00000000	01:21:35
0.250100	100.00000000	01:21:31
0.250100	5.00000000	01:21:25
0.250150	95.00000000	01:21:25
0.250310	67.00000000	01:20:31
0.250280	31.00000000	01:19:08
0.250290	69.00000000	01:19:08
0.250220	70.00000000	01:18:23
0.250360	69.00000000	01:18:17
0.250210	100.00000000	01:16:55
0.250210	54.00000000	01:16:06
0.250220	53.00000000	01:15:07
0.250260	47.00000000	01:15:07
0.250360	69.00000000	01:14:26
0.250420	61.00000000	01:14:21
0.250490	70.00000000	01:13:16
0.250610	15.00000000	01:13:09
0.250610	70.00000000	01:13:09
0.250130	90.00000000	01:13:02
0.250130	2774.00000000	01:13:02
0.249950	548.00000000	01:13:02
0.249810	84.00000000	01:13:00
0.249790	71.00000000	01:11:40
0.249910	69.00000000	01:10:08
0.249750	47.00000000	01:09:18
0.249930	69.00000000	01:08:38
0.249850	78.00000000	01:06:53
0.249680	52.00000000	01:06:47
0.249810	71.00000000	01:06:43
0.249580	71.00000000	01:05:27
0.249580	79.00000000	01:05:13
0.249230	79.00000000	01:03:56
0.249140	85.00000000	01:03:01
0.248800	69.00000000	01:02:13
0.248800	88.00000000	01:02:09
0.249630	81.00000000	01:00:44
0.249920	76.00000000	01:00:01
0.249960	68.00000000	00:59:24
0.250180	69.00000000	00:58:20
0.250030	79.00000000	00:58:10
0.250040	66.00000000	00:57:47
0.249920	2600.00000000	00:56:52
0.250130	666.00000000	00:56:52
0.250130	83.00000000	00:56:52
0.250130	83.00000000	00:56:52
0.250280	2.00000000	00:56:00
0.250280	68.00000000	00:55:49
0.250270	65.00000000	00:55:11
0.250250	77.00000000	00:55:01
0.250320	1.00000000	00:54:55
0.250320	70.00000000	00:54:48
0.250260	40.00000000	00:52:35
0.250460	71.00000000	00:52:28
0.250260	48.00000000	00:52:20
0.250610	62.00000000	00:51:20
0.250500	70.00000000	00:50:37
0.250620	90.00000000	00:50:32
0.250490	66.00000000	00:50:26
0.250630	91.00000000	00:49:14
0.250560	67.00000000	00:47:46
0.250380	60.00000000	00:46:26
0.250620	63.00000000	00:45:28
0.250630	73.00000000	00:45:14
0.250620	73.00000000	00:45:11
0.250510	17.00000000	00:43:58
0.250510	65.00000000	00:42:48
0.250370	77.00000000	00:41:44
0.250360	69.00000000	00:40:30
0.250480	63.00000000	00:39:52
0.250490	71.00000000	00:39:46
0.250360	72.00000000	00:39:45
0.250600	70.00000000	00:38:25
0.250660	78.00000000	00:38:21
0.250670	77.00000000	00:38:15
0.249980	76.00000000	00:37:43
0.250210	514.00000000	00:37:10
0.250200	1203.00000000	00:37:10
0.250150	397.00000000	00:37:10
0.250150	398.00000000	00:37:10
0.249700	79.00000000	00:36:58
0.249650	86.00000000	00:36:21
0.249470	11.00000000	00:36:17
0.249470	75.00000000	00:36:11
0.249650	15.00000000	00:34:50
0.249650	70.00000000	00:34:44
0.249550	86.00000000	00:33:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +3.01%	Volumen 542,900
Máx. 0.267980	Mín. 0.240750
7 Días
Variación -10.88%	Volumen 4,928,099
Máx. 0.298320	Mín. 0.239480
30 Días
Variación +12.85%	Volumen 35,357,413
Máx. 0.319400	Mín. 0.176410