APEX/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.279860	73.00000000	04:57:59
0.279940	43.00000000	04:56:59
0.279940	95.00000000	04:56:58
0.279940	318.00000000	04:56:56
0.279940	161.00000000	04:56:12
0.279930	43.00000000	04:56:03
0.279930	43.00000000	04:56:01
0.279930	79.00000000	04:55:59
0.280030	267.00000000	04:55:56
0.279840	43.00000000	04:55:09
0.279680	61.00000000	04:54:08
0.279520	267.00000000	04:53:01
0.279430	44.00000000	04:52:38
0.279430	44.00000000	04:52:36
0.279330	56.00000000	04:52:03
0.279220	65.00000000	04:50:41
0.279610	62.00000000	04:50:06
0.279610	204.00000000	04:50:04
0.279520	89.00000000	04:49:47
0.279610	43.00000000	04:49:33
0.279510	111.00000000	04:49:31
0.279410	44.00000000	04:49:03
0.279400	44.00000000	04:49:01
0.279300	80.00000000	04:48:59
0.279300	267.00000000	04:48:56
0.279290	79.00000000	04:48:34
0.279090	302.00000000	04:48:16
0.279400	115.00000000	04:48:01
0.279410	384.00000000	04:48:00
0.279410	180.00000000	04:47:58
0.279410	1100.00000000	04:47:58
0.279410	44.00000000	04:47:55
0.279310	86.00000000	04:47:53
0.279310	285.00000000	04:47:51
0.279310	58.00000000	04:47:49
0.279110	44.00000000	04:47:26
0.279010	382.00000000	04:47:03
0.279000	45.00000000	04:45:59
0.279000	72.00000000	04:45:57
0.279010	239.00000000	04:45:55
0.279010	267.00000000	04:44:41
0.279100	58.00000000	04:44:27
0.279100	69.00000000	04:44:23
0.279100	44.00000000	04:44:06
0.279100	69.00000000	04:44:04
0.279100	44.00000000	04:44:02
0.279000	71.00000000	04:43:08
0.278950	73.00000000	04:42:59
0.279130	66.00000000	04:42:55
0.278950	62.00000000	04:42:50
0.278930	63.00000000	04:42:44
0.278930	151.00000000	04:42:37
0.278930	62.00000000	04:42:22
0.278910	130.00000000	04:42:15
0.278910	56.00000000	04:41:58
0.278910	134.00000000	04:41:52
0.278790	68.00000000	04:40:40
0.279050	59.00000000	04:39:54
0.278720	44.00000000	04:38:54
0.279000	72.00000000	04:38:08
0.278700	44.00000000	04:36:48
0.278900	70.00000000	04:36:46
0.279080	70.00000000	04:36:35
0.279370	65.00000000	04:35:20
0.279590	36.00000000	04:35:11
0.279490	102.00000000	04:35:04
0.279370	95.00000000	04:34:01
0.280850	150.00000000	04:31:41
0.280850	80.00000000	04:31:32
0.280660	74.00000000	04:31:25
0.280850	69.00000000	04:31:17
0.280870	67.00000000	04:30:25
0.280920	288.00000000	04:29:16
0.281120	89.00000000	04:28:51
0.281170	79.00000000	04:28:00
0.281170	66.00000000	04:27:55
0.281170	67.00000000	04:26:42
0.282350	176.00000000	04:25:40
0.282650	66.00000000	04:25:17
0.282540	134.00000000	04:23:57
0.282540	67.00000000	04:23:40
0.282360	54.00000000	04:22:44
0.282240	596.00000000	04:21:35
0.282040	65.00000000	04:20:37
0.281900	151.00000000	04:19:26
0.281630	604.00000000	04:18:13
0.281630	548.00000000	04:18:13
0.281450	56.00000000	04:17:59
0.281750	176.00000000	04:16:45
0.282060	176.00000000	04:16:33
0.282450	75.00000000	04:16:18
0.282560	67.00000000	04:15:15
0.282580	57.00000000	04:13:49
0.282780	127.00000000	04:13:37
0.282690	61.00000000	04:12:09
0.282690	57.00000000	04:12:01
0.282420	59.00000000	04:10:50
0.281880	57.00000000	04:09:21
0.281880	58.00000000	04:08:09
0.282310	90.00000000	04:06:44

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -6.63%	Volumen 765,482
Máx. 0.305070	Mín. 0.272830
7 Días
Variación -13.91%	Volumen 3,959,965
Máx. 0.330830	Mín. 0.272830
30 Días
Variación -2.87%	Volumen 16,309,415
Máx. 0.401830	Mín. 0.271970