APE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13930	61.06000000	06:21:04
0.13900	35.00000000	06:20:37
0.13970	226.52000000	06:20:15
0.13960	679.17000000	06:20:07
0.13920	505.30000000	06:19:40
0.13970	880.00000000	06:19:23
0.13990	125.00000000	06:18:56
0.13920	102.50000000	06:18:45
0.13920	110.00000000	06:18:45
0.13910	159.50000000	06:18:37
0.13850	17.90000000	06:17:50
0.13820	11.80000000	06:17:38
0.13910	74.50000000	06:17:09
0.13880	33.00000000	06:16:40
0.13810	342.50000000	06:16:15
0.13840	100.00000000	06:15:48
0.13820	39.81000000	06:15:23
0.13850	17.50000000	06:15:01
0.13810	23.23000000	06:14:34
0.13800	31.00000000	06:14:23
0.13790	80.00000000	06:14:01
0.13860	76.05000000	06:13:44
0.13850	68.50000000	06:13:40
0.13860	126.25000000	06:13:22
0.13860	148.05000000	06:13:03
0.13840	14.45000000	06:12:41
0.13840	48.25000000	06:12:27
0.13880	81.00000000	06:12:20
0.13820	178.50000000	06:12:08
0.13830	220.00000000	06:11:38
0.13830	177.50000000	06:11:10
0.13820	147.50000000	06:10:55
0.13790	28.40000000	06:10:15
0.13790	100.00000000	06:10:06
0.13830	233.90000000	06:09:48
0.13820	95.61000000	06:09:20
0.13760	30.50000000	06:08:57
0.13780	17.00000000	06:08:47
0.13770	18.00000000	06:08:21
0.13770	38.69000000	06:07:44
0.13770	58.70000000	06:07:43
0.13770	107.50000000	06:07:31
0.13770	216.10000000	06:07:21
0.13760	109.25000000	06:06:55
0.13850	69.88000000	06:06:31
0.13840	22.25000000	06:06:03
0.13780	23.50000000	06:05:43
0.13840	69.24000000	06:05:42
0.13790	92.50000000	06:05:13
0.13820	147.50000000	06:04:49
0.13810	25.00000000	06:04:27
0.13800	38.00000000	06:04:07
0.13800	42.85000000	06:03:37
0.13810	50.00000000	06:03:24
0.13810	260.00000000	06:03:21
0.13720	747.50000000	06:03:04
0.13770	702.25000000	06:02:38
0.13760	508.00000000	06:02:28
0.13730	52.50000000	06:01:44
0.13680	58.50000000	06:01:19
0.13730	162.50000000	06:01:17
0.13740	258.00000000	06:01:15
0.13710	777.00000000	06:00:59
0.13660	38.90000000	06:00:35
0.13660	200.95000000	06:00:06
0.13700	92.16000000	05:59:40
0.13740	85.95000000	05:59:27
0.13690	73.35000000	05:59:11
0.13760	31.00000000	05:58:36
0.13710	145.20000000	05:58:33
0.13790	155.80000000	05:58:08
0.13780	65.45000000	05:57:48
0.13780	75.00000000	05:57:40
0.13720	77.50000000	05:57:28
0.13790	65.40000000	05:57:08
0.13700	100.00000000	05:56:56
0.13710	52.00000000	05:56:28
0.13710	140.00000000	05:56:16
0.13760	96.00000000	05:55:54
0.13780	131.65000000	05:55:42
0.13730	15.00000000	05:54:53
0.13680	14.25000000	05:54:32
0.13730	17.00000000	05:54:15
0.13740	46.10000000	05:53:55
0.13760	41.50000000	05:53:39
0.13760	35.40000000	05:53:21
0.13760	59.96000000	05:53:13
0.13690	66.00000000	05:52:47
0.13730	46.62000000	05:52:34
0.13730	83.57000000	05:52:28
0.13680	71.50000000	05:52:09
0.13670	86.40000000	05:51:44
0.13650	30.00000000	05:51:17
0.13650	63.00000000	05:51:10
0.13690	17.50000000	05:50:44
0.13690	18.00000000	05:50:33
0.13690	52.50000000	05:50:06
0.13710	58.65000000	05:49:40
0.13750	23.10000000	05:49:17
0.13710	44.50000000	05:49:09

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.84%	Volumen 489,140
Máx. 0.15540	Mín. 0.13000
7 Días
Variación +5.45%	Volumen 4,335,850
Máx. 0.15810	Mín. 0.12150
30 Días
Variación -13.96%	Volumen 14,489,558
Máx. 0.17410	Mín. 0.12150