APE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14850	190.20000000	21:38:18
0.14780	111.40000000	21:38:01
0.14800	67.60000000	21:37:33
0.14820	47.00000000	21:37:20
0.14870	35.00000000	21:37:12
0.14870	70.00000000	21:36:59
0.14840	24.76000000	21:36:37
0.14900	40.00000000	21:36:30
0.14910	23.55000000	21:36:20
0.14840	63.25000000	21:36:08
0.14820	605.00000000	21:35:52
0.14870	98.00000000	21:35:25
0.14870	66.25000000	21:34:57
0.14820	21.50000000	21:34:35
0.14880	14.10000000	21:34:26
0.14790	107.60000000	21:34:22
0.14860	84.00000000	21:34:15
0.14820	385.00000000	21:33:48
0.14780	249.98000000	21:33:21
0.14820	15.00000000	21:33:03
0.14750	94.00000000	21:32:41
0.14820	40.00000000	21:32:29
0.14820	44.90000000	21:32:13
0.14830	13.39000000	21:31:51
0.14820	82.00000000	21:31:47
0.14820	20.19000000	21:31:27
0.14820	19.00000000	21:31:14
0.14820	83.00000000	21:30:53
0.14750	26.25000000	21:30:36
0.14800	56.00000000	21:30:33
0.14730	175.00000000	21:30:03
0.14800	78.50000000	21:29:42
0.14780	60.00000000	21:29:26
0.14790	40.00000000	21:28:59
0.14790	30.40000000	21:28:51
0.14730	18.75000000	21:28:33
0.14730	63.00000000	21:28:29
0.14710	69.51000000	21:28:08
0.14720	42.25000000	21:27:55
0.14700	48.00000000	21:27:32
0.14770	53.50000000	21:27:17
0.14770	32.50000000	21:27:01
0.14750	92.00000000	21:26:42
0.14740	50.00000000	21:26:22
0.14730	11.90000000	21:25:42
0.14680	121.75000000	21:25:41
0.14730	207.50000000	21:25:29
0.14690	137.47000000	21:25:22
0.14690	559.43000000	21:25:22
0.14680	702.14000000	21:25:05
0.14730	767.12000000	21:24:55
0.14730	562.02000000	21:24:55
0.14680	551.09000000	21:24:44
0.14680	1021.34000000	21:24:44
0.14680	881.48000000	21:24:20
0.14680	70.65000000	21:24:20
0.14680	492.30000000	21:24:20
0.14690	618.92000000	21:24:14
0.14690	833.68000000	21:24:14
0.14750	816.82000000	21:23:48
0.14700	766.56000000	21:23:19
0.14710	913.14000000	21:23:06
0.14710	606.87000000	21:23:06
0.14710	655.14000000	21:23:06
0.14700	647.49000000	21:22:53
0.14700	601.58000000	21:22:53
0.14670	323.96000000	21:22:23
0.14670	583.71000000	21:22:23
0.14670	800.88000000	21:22:23
0.14670	615.41000000	21:22:23
0.14660	562.65000000	21:22:06
0.14660	716.48000000	21:21:42
0.14720	945.56000000	21:21:31
0.14660	908.83000000	21:21:18
0.14670	678.48000000	21:21:02
0.14670	226.44000000	21:21:02
0.14670	939.83000000	21:21:02
0.14670	662.44000000	21:20:36
0.14690	14.85000000	21:20:16
0.14690	77.50000000	21:20:09
0.14670	50.00000000	21:19:59
0.14660	33.50000000	21:19:39
0.14670	82.00000000	21:19:29
0.14670	194.25000000	21:19:17
0.14730	177.00000000	21:19:00
0.14740	197.50000000	21:18:32
0.14690	250.00000000	21:18:21
0.14670	62.72000000	21:18:00
0.14730	32.40000000	21:17:56
0.14720	86.00000000	21:17:49
0.14720	88.50000000	21:17:46
0.14710	22.00000000	21:17:28
0.14650	26.00000000	21:17:11
0.14640	25.00000000	21:17:00
0.14640	100.39000000	21:16:46
0.14720	64.75000000	21:16:17
0.14720	30.78000000	21:15:49
0.14650	38.65000000	21:15:39
0.14710	38.50000000	21:15:16
0.14680	25.00000000	21:15:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.19%	Volumen 465,102
Máx. 0.15540	Mín. 0.14440
7 Días
Variación +8.00%	Volumen 4,540,402
Máx. 0.15810	Mín. 0.12150
30 Días
Variación -10.86%	Volumen 14,802,591
Máx. 0.17410	Mín. 0.12150