APE/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.13450	97.50000000	00:00:52
0.13450	135.78000000	00:00:41
0.13430	55.00000000	00:00:15
0.13500	17.64000000	23:59:59
0.13500	63.10000000	23:59:57
0.13500	33.50000000	23:59:44
0.13460	10.00000000	23:59:34
0.13510	25.40000000	23:59:11
0.13450	19.43000000	23:58:45
0.13500	27.47000000	23:58:25
0.13500	25.87000000	23:58:12
0.13500	26.00000000	23:57:48
0.13500	467.50000000	23:57:41
0.13490	14.20000000	23:56:52
0.13430	12.95000000	23:56:18
0.13420	14.25000000	23:56:10
0.13490	61.00000000	23:55:35
0.13420	71.00000000	23:55:26
0.13430	112.50000000	23:55:03
0.13480	252.50000000	23:54:39
0.13480	487.50000000	23:54:16
0.13380	832.50000000	23:54:04
0.13380	40.23000000	23:53:53
0.13380	36.50000000	23:53:42
0.13430	62.00000000	23:53:33
0.13430	25.00000000	23:53:06
0.13370	11.00000000	23:52:50
0.13370	30.00000000	23:52:39
0.13440	23.75000000	23:52:27
0.13420	25.60000000	23:52:08
0.13370	39.00000000	23:51:58
0.13370	13.75000000	23:51:30
0.13370	71.75000000	23:51:25
0.13430	41.25000000	23:50:55
0.13430	65.00000000	23:50:34
0.13420	13.05000000	23:50:10
0.13360	25.40000000	23:50:08
0.13360	23.35000000	23:49:37
0.13410	32.50000000	23:49:19
0.13410	97.90000000	23:49:02
0.13400	18.00000000	23:48:28
0.13350	18.80000000	23:47:41
0.13350	16.00000000	23:47:03
0.13400	13.00000000	23:46:25
0.13350	20.00000000	23:45:53
0.13400	16.55000000	23:45:29
0.13340	16.25000000	23:45:00
0.13350	38.95000000	23:44:35
0.13340	32.00000000	23:44:19
0.13340	25.00000000	23:44:04
0.13390	30.45000000	23:44:01
0.13340	17.25000000	23:43:47
0.13390	112.77000000	23:43:45
0.13340	51.60000000	23:43:19
0.13390	70.00000000	23:43:13
0.13340	80.00000000	23:43:00
0.13340	84.40000000	23:42:35
0.13400	75.00000000	23:42:13
0.13400	37.10000000	23:41:57
0.13400	154.00000000	23:41:52
0.13380	52.00000000	23:41:29
0.13330	76.20000000	23:41:12
0.13380	64.50000000	23:40:55
0.13340	478.24000000	23:40:42
0.13340	571.76000000	23:40:42
0.13340	231.53000000	23:40:16
0.13360	50.00000000	23:40:11
0.13360	97.75000000	23:39:51
0.13410	191.00000000	23:39:28
0.13400	12.50000000	23:38:30
0.13400	16.00000000	23:38:00
0.13350	12.85000000	23:37:05
0.13400	15.80000000	23:36:32
0.13350	46.70000000	23:36:03
0.13400	42.20000000	23:35:39
0.13350	42.50000000	23:35:31
0.13400	44.90000000	23:35:16
0.13400	110.00000000	23:35:15
0.13350	187.50000000	23:34:56
0.13350	175.25000000	23:34:42
0.13400	146.50000000	23:34:31
0.13350	150.00000000	23:34:22
0.13350	149.00000000	23:34:04
0.13400	290.00000000	23:33:50
0.13400	120.00000000	23:33:27
0.13410	220.00000000	23:33:19
0.13400	15.00000000	23:32:42
0.13350	53.20000000	23:32:25
0.13410	125.00000000	23:32:12
0.13420	76.50000000	23:31:58
0.13420	112.60000000	23:31:30
0.13350	75.00000000	23:31:13
0.13410	15.00000000	23:30:48
0.13410	24.56000000	23:30:36
0.13340	48.35000000	23:30:23
0.13340	145.00000000	23:30:13
0.13390	291.50000000	23:30:03
0.13340	150.00000000	23:29:40
0.13350	45.80000000	23:29:15
0.13400	11.55000000	23:28:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.32%	Volumen 333,328
Máx. 0.13950	Mín. 0.13330
7 Días
Variación -4.81%	Volumen 2,443,606
Máx. 0.14670	Mín. 0.13000
30 Días
Variación +1.97%	Volumen 10,297,687
Máx. 0.15940	Mín. 0.12030