APE/USDC Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1511	202.50000000	20:47:06
0.1509	110.00000000	20:46:50
0.1513	93.50000000	20:46:37
0.1512	57.50000000	20:46:16
0.1515	30.05000000	20:46:08
0.1510	19.72000000	20:46:07
0.1510	19.00000000	20:45:47
0.1510	12.00000000	20:45:11
0.1511	21.45000000	20:45:06
0.1511	9.50000000	20:44:38
0.1512	21.25000000	20:44:19
0.1511	27.95000000	20:43:55
0.1512	55.60000000	20:43:52
0.1512	249.10000000	20:43:39
0.1510	196.16000000	20:43:19
0.1512	190.50000000	20:43:02
0.1514	67.50000000	20:42:49
0.1514	282.00000000	20:42:47
0.1512	944.86000000	20:42:28
0.1512	292.50000000	20:42:01
0.1513	96.00000000	20:41:50
0.1511	333.75000000	20:41:43
0.1513	418.25000000	20:41:39
0.1509	426.00000000	20:41:24
0.1514	255.91000000	20:41:03
0.1513	180.00000000	20:40:37
0.1511	40.00000000	20:40:06
0.1514	175.57000000	20:40:01
0.1513	79.50000000	20:39:45
0.1511	155.35000000	20:39:35
0.1513	157.30000000	20:39:13
0.1511	155.00000000	20:39:03
0.1514	91.60000000	20:38:35
0.1515	200.00000000	20:38:18
0.1512	234.72000000	20:37:59
0.1514	87.50000000	20:37:32
0.1515	37.50000000	20:37:23
0.1515	282.50000000	20:37:22
0.1511	297.50000000	20:37:18
0.1514	237.50000000	20:37:05
0.1514	600.00000000	20:36:59
0.1514	412.50000000	20:36:38
0.1514	104.00000000	20:36:26
0.1514	580.00000000	20:36:24
0.1514	463.45000000	20:36:07
0.1514	400.00000000	20:35:40
0.1515	223.25000000	20:35:29
0.1516	587.50000000	20:35:20
0.1516	380.00000000	20:35:14
0.1516	275.00000000	20:34:56
0.1520	980.00000000	20:34:50
0.1514	885.00000000	20:34:24
0.1515	410.00000000	20:34:01
0.1513	19.11000000	20:33:37
0.1513	56.00000000	20:33:34
0.1510	82.20000000	20:33:27
0.1514	115.00000000	20:33:15
0.1515	45.00000000	20:32:53
0.1515	160.00000000	20:32:49
0.1518	209.50000000	20:32:27
0.1514	255.00000000	20:32:18
0.1514	392.12000000	20:32:08
0.1514	597.37000000	20:32:00
0.1511	746.25000000	20:31:42
0.1512	264.46000000	20:31:29
0.1514	403.20000000	20:31:20
0.1511	125.00000000	20:31:02
0.1508	107.50000000	20:30:42
0.1510	58.80000000	20:30:31
0.1512	180.00000000	20:30:23
0.1512	153.40000000	20:30:12
0.1512	42.00000000	20:29:55
0.1512	35.00000000	20:29:49
0.1512	140.00000000	20:29:44
0.1513	60.60000000	20:29:23
0.1512	70.50000000	20:29:19
0.1511	222.75000000	20:29:03
0.1515	170.00000000	20:28:40
0.1514	54.35000000	20:28:10
0.1513	165.20000000	20:28:06
0.1511	115.00000000	20:27:42
0.1512	72.30000000	20:27:35
0.1511	77.30000000	20:27:29
0.1519	548.66000000	20:27:19
0.1515	597.50000000	20:27:00
0.1514	226.10000000	20:26:54
0.1515	930.00000000	20:26:40
0.1512	432.50000000	20:26:14
0.1514	112.50000000	20:25:59
0.1511	651.80000000	20:25:57
0.1516	152.15000000	20:25:28
0.1517	38.00000000	20:25:01
0.1517	107.10000000	20:24:59
0.1516	428.25000000	20:24:54
0.1512	86.25000000	20:24:39
0.1509	100.00000000	20:24:31
0.1511	33.60000000	20:24:02
0.1510	20.00000000	20:23:46
0.1510	20.00000000	20:23:41
0.1510	30.00000000	20:23:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.94%	Volumen 1,048,371
Máx. 0.1540	Mín. 0.1426
7 Días
Variación -0.26%	Volumen 8,752,720
Máx. 0.1603	Mín. 0.1319
30 Días
Variación +18.88%	Volumen 30,842,555
Máx. 0.1904	Mín. 0.1251