APE/USDC Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1377	103.74509803	18:27:59
0.1368	218.31676613	16:36:57
0.1368	864.10694661	16:36:57
0.1368	748.91371776	16:36:57
0.1374	2066.21996880	16:27:06
0.1381	727.63714091	13:06:50
0.1381	820.81313404	13:06:49
0.1381	2161.25901490	13:06:49
0.1379	2066.21996880	12:03:40
0.1374	2066.21996880	11:04:09
0.1379	205.21720973	10:47:20
0.1377	104.65714285	10:32:00
0.1373	66.64882697	10:28:43
0.1364	66.64882697	09:01:52
0.1365	104.65714285	09:01:52
0.1373	66.21194464	08:25:53
0.1383	65.73318872	08:14:37
0.1392	65.73318867	08:04:06
0.1391	103.74509803	08:04:06
0.1383	66.21194464	07:20:31
0.1373	66.64882697	05:38:40
0.1364	66.64882697	05:00:56
0.1373	66.64882697	02:00:33
0.1364	67.09151291	22:54:59
0.1361	667.85652354	21:54:00
0.1351	18.78669000	18:29:33
0.1355	67.09151291	15:14:04
0.1365	105.66346153	14:42:55
0.1364	67.09151291	14:42:53
0.1352	105.66346153	12:40:17
0.1355	67.09151291	12:39:46
0.1364	66.64882697	12:25:59
0.1373	66.64882697	05:03:38
0.1364	66.64882697	04:12:43
0.1373	66.64882697	04:07:08
0.1365	105.66346153	03:36:17
0.1364	67.09151291	03:36:08
0.1306	482.74899785	23:46:08
0.1325	475.63608960	23:40:24
0.1327	0.00037939	23:29:37
0.1327	150.98412698	23:29:36
0.1327	290.55553222	23:29:36
0.1328	475.63608968	23:29:36
0.1346	35.00000000	23:28:17
0.1352	105.66346153	23:23:23
0.1355	67.09151291	23:17:07
0.1364	66.64882697	22:30:25
0.1373	66.21194458	22:00:26
0.1383	568.51597839	22:00:13
0.1383	66.21194464	22:00:13
0.1377	104.65714285	22:00:13
0.1373	66.64882697	21:34:19
0.1364	66.64882697	21:01:38
0.1365	104.65714285	21:01:38
0.1373	66.21194464	20:44:53
0.1377	103.74509803	20:43:13
0.1383	65.73318872	20:31:14
0.1386	2161.25901490	19:45:34
0.1392	65.30818965	17:24:38
0.1404	102.70093457	17:04:30
0.1401	65.30818965	17:00:11
0.1390	89.92805755	15:22:09
0.1392	65.73318872	12:06:57
0.1387	4105.10620798	10:53:45
0.1387	737.49745444	10:53:45
0.1387	14131.37571618	10:53:44
0.1387	755.82175254	10:53:43
0.1387	14131.37571618	10:53:43
0.1387	14131.37571618	10:53:43
0.1387	726.16547537	10:53:43
0.1387	739.18061237	10:53:42
0.1387	754.24118716	10:53:41
0.1387	752.59140193	10:53:40
0.1387	752.46463123	10:53:39
0.1387	725.79968117	10:53:38
0.1387	720.99151161	10:53:37
0.1387	735.68934635	10:53:36
0.1387	786.67075487	10:53:35
0.1387	802.81341408	10:53:34
0.1387	728.47024147	10:51:05
0.1387	730.35418869	10:51:03
0.1387	730.45767225	10:51:03
0.1386	455.55174620	10:38:48
0.1384	1931.75393480	10:10:27
0.1383	65.73318872	02:25:06
0.1391	102.70093457	01:16:30
0.1399	345.44540853	23:00:30
0.1392	283.61016346	22:01:15
0.1392	65.30818965	22:01:15
0.1395	2161.25901490	22:01:06
0.1401	64.88865090	22:01:06
0.1404	101.75000000	22:01:04
0.1411	64.42877391	17:56:52
0.1417	100.81651376	17:19:42
0.1420	64.02042253	17:02:57
0.1433	348.91835311	16:21:22
0.1430	63.57272727	16:21:15
0.1439	63.57272727	14:41:03
0.1430	100.81651367	14:15:47
0.1430	64.02042253	14:15:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.92%	Volumen 13,713
Máx. 0.1392	Mín. 0.1351
7 Días
Variación -6.13%	Volumen 234,978
Máx. 0.1487	Mín. 0.1306
30 Días
Variación +5.44%	Volumen 790,954
Máx. 0.1589	Mín. 0.1208