APE/USDC Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1388	56.92000000	06:36:22
0.1385	224.16000000	06:35:51
0.1385	165.82000000	06:35:51
0.1380	419.65000000	06:34:44
0.1382	145.79000000	06:33:51
0.1382	1091.71000000	06:33:46
0.1381	564.34000000	06:33:14
0.1381	673.16000000	06:33:10
0.1381	320.66000000	06:33:09
0.1381	723.52000000	06:33:09
0.1379	650.00000000	05:40:18
0.1378	42.12000000	05:20:09
0.1396	1237.31000000	04:40:02
0.1401	1237.31000000	04:39:11
0.1411	482.76000000	03:38:50
0.1411	377.33000000	03:38:46
0.1411	377.33000000	03:38:39
0.1397	147.85000000	03:15:30
0.1396	735.32000000	03:14:01
0.1365	735.32000000	02:55:15
0.1340	1237.50000000	02:16:02
0.1303	158.29000000	02:04:45
0.1358	1237.31000000	02:02:27
0.1420	60.55000000	01:22:11
0.1459	522.46000000	00:44:47
0.1510	3300.48000000	22:33:26
0.1509	660.82000000	22:24:23
0.1501	41.45000000	21:56:03
0.1475	100.00000000	21:27:10
0.1471	43.22000000	19:55:15
0.1475	3256.43000000	18:30:28
0.1473	206.12000000	18:30:28
0.1469	1275.00000000	18:30:13
0.1480	1274.80000000	18:12:17
0.1508	1275.00000000	16:43:48
0.1506	452.98000000	16:39:47
0.1506	822.02000000	16:39:46
0.1501	1275.00000000	16:38:31
0.1497	414.03000000	16:37:15
0.1497	860.97000000	16:37:15
0.1499	1275.00000000	16:34:07
0.1516	629.58000000	16:15:36
0.1516	1298.43000000	16:15:36
0.1532	1274.80000000	15:06:08
0.1533	734.21000000	15:02:11
0.1519	1274.80000000	14:19:13
0.1516	987.22000000	14:13:25
0.1525	449.79000000	14:11:04
0.1525	825.14000000	14:10:44
0.1529	660.82000000	14:08:35
0.1505	224.25000000	13:47:33
0.1505	499.09000000	13:47:33
0.1505	164.85000000	13:47:33
0.1512	1274.80000000	13:36:47
0.1519	1274.80000000	13:33:23
0.1506	346.25000000	13:23:00
0.1506	346.25000000	13:22:21
0.1506	346.25000000	13:21:43
0.1494	873.50000000	12:03:04
0.1496	803.11000000	11:54:11
0.1496	471.89000000	11:54:11
0.1496	1061.90000000	11:53:13
0.1506	1275.00000000	11:10:16
0.1506	597.09000000	11:10:14
0.1506	53.45000000	11:09:56
0.1506	53.45000000	11:09:55
0.1506	53.45000000	11:09:55
0.1506	53.45000000	11:09:55
0.1505	2524.27000000	11:09:55
0.1492	658.32000000	11:09:06
0.1492	109.27000000	11:09:06
0.1507	1229.80000000	11:08:00
0.1502	55.40000000	10:43:33
0.1502	55.40000000	10:43:33
0.1502	55.40000000	10:43:33
0.1532	1274.80000000	07:39:22
0.1537	601.80000000	07:38:19
0.1533	97.90000000	07:26:26
0.1533	991.24000000	07:26:26
0.1537	258.12000000	06:42:27
0.1539	1275.00000000	06:12:30
0.1533	3200.35000000	06:12:21
0.1534	209.77000000	06:12:21
0.1517	991.24000000	05:45:46
0.1532	1274.80000000	05:10:43
0.1534	188.72000000	05:08:23
0.1534	92.63000000	05:08:23
0.1534	141.46000000	05:08:23
0.1534	1108.25000000	05:08:23
0.1460	40.75000000	03:47:42
0.1462	3323.55000000	03:09:50
0.1506	1274.80000000	01:02:20
0.1510	355.47000000	01:02:00
0.1515	906.81000000	00:59:42
0.1515	368.05000000	00:59:42
0.1513	394.63000000	00:55:27
0.1513	331.97000000	00:55:20
0.1513	497.82000000	00:55:20
0.1517	312.81000000	00:53:41
0.1517	647.43000000	00:53:41

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -9.71%	Volumen 61,588
Máx. 0.1538	Mín. 0.1303
7 Días
Variación +6.84%	Volumen 462,122
Máx. 0.1562	Mín. 0.1234
30 Días
Variación -13.77%	Volumen 1,094,911
Máx. 0.1697	Mín. 0.1234