APE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1359	1430.53754584	05:04:55
0.1359	41.13280000	05:04:55
0.1360	1807.76364076	05:04:55
0.1360	100.00000000	05:04:55
0.1360	1470.58823529	05:04:55
0.1360	41.13280000	05:04:55
0.1361	1469.50771491	05:04:55
0.1361	41.13280000	05:04:55
0.1357	0.00007651	04:51:54
0.1357	157.18470000	04:51:54
0.1351	144.96270000	04:27:09
0.1351	669.32843310	04:10:33
0.1351	41.13280000	04:10:33
0.1345	41.13280000	03:41:49
0.1341	922.68639979	03:38:37
0.1341	1491.42431021	03:38:37
0.1341	41.13280000	03:38:37
0.1342	41.13280000	03:38:37
0.1342	758.52430830	03:38:37
0.1342	41.13280000	03:38:37
0.1343	55.99219999	03:36:10
0.1343	41.13280000	03:36:10
0.1343	243.75000000	03:35:47
0.1343	243.75000000	03:35:47
0.1343	243.75000000	03:35:47
0.1343	49.24340000	03:35:47
0.1343	243.75000000	03:35:47
0.1343	55.99220000	03:35:47
0.1343	77.83730000	03:35:47
0.1343	184.61533031	03:35:47
0.1343	144.96276969	03:35:47
0.1344	55.99220000	03:35:47
0.1344	41.13280000	03:35:47
0.1344	74.37053571	03:35:47
0.1344	1488.09523809	03:35:47
0.1344	97.12500000	03:35:47
0.1344	41.13280000	03:35:47
0.1346	55.99220000	03:30:56
0.1346	41.13280000	03:30:56
0.1345	17.73440000	03:28:04
0.1345	41.13280000	03:28:04
0.1346	41.13280000	03:28:04
0.1348	1150.88282050	03:18:38
0.1348	41.13280000	03:18:38
0.1350	36.70454762	03:03:27
0.1348	74.15500000	02:45:09
0.1347	2126.15466545	02:36:25
0.1347	858.32650960	02:36:25
0.1347	41.13280000	02:36:25
0.1348	1483.67952522	02:36:25
0.1342	41.13280000	01:54:55
0.1344	41.13280000	01:43:05
0.1334	1009.93957144	01:01:26
0.1334	833.08231240	01:01:26
0.1334	41.13280000	01:01:26
0.1345	776.60595760	00:41:02
0.1345	41.13280000	00:31:10
0.1342	41.13280000	00:21:13
0.1342	1490.31296570	00:20:27
0.1342	41.13280000	00:20:27
0.1353	97.12500000	00:05:14
0.1353	41.13280000	00:04:37
0.1353	41.13280000	00:03:36
0.1351	82.26560000	00:02:27
0.1348	55.99220000	00:01:02
0.1348	41.13280000	00:01:02
0.1348	97.12500000	00:01:02
0.1345	902.97775580	23:54:16
0.1348	1245.42170000	23:54:00
0.1348	97.12500000	23:54:00
0.1348	41.13280000	23:54:00
0.1347	100.00000000	23:54:00
0.1344	3919.44816361	23:54:00
0.1345	4213.40655777	23:54:00
0.1345	41.13280000	23:54:00
0.1344	41.13280000	23:54:00
0.1343	41.13280000	23:54:00
0.1341	41.13280000	23:54:00
0.1342	4867.66285969	23:54:00
0.1342	338.96820537	23:54:00
0.1342	100.00000000	23:54:00
0.1342	41.13280000	23:54:00
0.1341	1858.14447856	23:54:00
0.1341	41.13280000	23:54:00
0.1340	41.13280000	23:54:00
0.1340	55.99220000	23:54:00
0.1340	41.13280000	23:52:18
0.1340	41.13280000	23:52:18
0.1340	39.12550361	23:49:32
0.1340	100.00000000	23:49:32
0.1340	41.13280000	23:49:32
0.1339	41.13280000	23:49:32
0.1336	97.12500000	23:40:49
0.1340	41.13280000	23:19:08
0.1339	565.75285022	22:57:21
0.1339	100.00000000	22:57:21
0.1339	41.13280000	22:57:21
0.1339	41.13280000	22:28:03
0.1339	3.94787162	22:28:03
0.1339	153.42574730	22:28:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.02%	Volumen 210,249
Máx. 0.1388	Mín. 0.1334
7 Días
Variación -4.30%	Volumen 1,796,784
Máx. 0.1463	Mín. 0.1304
30 Días
Variación +2.80%	Volumen 10,167,187
Máx. 0.1592	Mín. 0.1205