APE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1422	703.23488040	12:24:01
0.1422	168.75000000	12:24:01
0.1420	168.75000000	12:22:55
0.1420	168.75000000	12:16:11
0.1423	168.75000000	12:16:03
0.1420	168.75000000	12:12:28
0.1421	168.75000000	12:12:28
0.1422	168.75000000	12:12:14
0.1423	1730.18646720	12:11:53
0.1423	168.75000000	12:11:53
0.1419	2481.83662374	11:55:15
0.1419	4133.36912741	11:55:15
0.1419	168.75000000	11:55:15
0.1418	45.86967426	11:55:15
0.1418	1741.47453409	11:55:15
0.1418	168.75000000	11:55:15
0.1414	168.75000000	11:49:47
0.1414	100.00000000	11:48:30
0.1414	168.75000000	11:48:30
0.1413	168.75000000	11:48:30
0.1414	168.75000000	11:41:07
0.1414	4951.77488800	11:40:32
0.1414	168.75000000	11:40:32
0.1413	168.75000000	11:40:32
0.1414	97.12500000	11:39:03
0.1412	168.75000000	11:33:42
0.1412	97.12500000	11:33:39
0.1412	168.75000000	11:33:39
0.1413	65.83278472	11:33:12
0.1417	168.75000000	11:32:33
0.1420	97.12500000	11:31:05
0.1420	97.12500000	11:30:05
0.1423	1721.49769230	11:26:24
0.1423	100.00000000	11:26:24
0.1423	168.75000000	11:26:24
0.1422	168.75000000	11:26:24
0.1420	168.75000000	11:24:49
0.1420	168.75000000	11:21:12
0.1420	70.36974597	11:16:04
0.1422	168.75000000	11:14:37
0.1421	168.75000000	11:09:26
0.1419	97.12500000	11:09:04
0.1422	97.12500000	11:07:15
0.1420	100.00000000	11:02:57
0.1420	168.75000000	11:02:57
0.1419	168.75000000	11:02:57
0.1418	168.75000000	11:02:57
0.1416	168.75000000	11:02:38
0.1417	168.75000000	11:02:24
0.1419	168.75000000	11:00:47
0.1419	168.75000000	11:00:30
0.1420	458.66990000	11:00:27
0.1424	1724.99925600	10:56:47
0.1424	168.75000000	10:56:47
0.1424	99.99999994	10:56:47
0.1424	1054.05508966	10:56:47
0.1424	168.75000000	10:56:47
0.1423	168.75000000	10:56:47
0.1421	168.75000000	10:56:47
0.1421	70.28181410	10:53:47
0.1421	168.75000000	10:53:47
0.1423	97.12500000	10:47:16
0.1424	168.75000000	10:47:16
0.1426	168.75000000	10:45:28
0.1427	840.92501750	10:39:56
0.1427	168.75000000	10:39:41
0.1427	168.75000000	10:39:33
0.1427	97.12500000	10:38:27
0.1430	168.75000000	10:35:39
0.1430	168.75000000	10:35:23
0.1432	838.16892620	10:34:10
0.1432	168.75000000	10:34:10
0.1430	168.75000000	10:32:40
0.1430	168.75000000	10:32:01
0.1429	48.93950000	10:31:57
0.1430	168.75000000	10:31:57
0.1432	168.75000000	10:30:55
0.1431	48.18550000	10:29:23
0.1429	1729.88512220	10:25:43
0.1429	168.75000000	10:25:25
0.1430	100.00000000	10:24:14
0.1430	699.30069930	10:24:14
0.1429	1714.01422320	10:24:14
0.1429	699.79006298	10:24:14
0.1429	168.75000000	10:24:14
0.1428	168.75000000	10:24:14
0.1432	0.00008332	10:18:45
0.1432	99.99991668	10:18:45
0.1432	1739.72036065	10:18:45
0.1432	1098.49612267	10:18:45
0.1432	233.39422470	10:18:45
0.1432	64.64422470	10:18:45
0.1432	168.75000000	10:18:45
0.1433	168.75000000	10:18:45
0.1433	697.83670621	10:17:38
0.1433	168.75000000	10:17:38
0.1432	168.75000000	10:17:38
0.1435	168.75000000	10:06:56
0.1439	1704.09255815	09:55:50
0.1439	100.00000000	09:55:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.11%	Volumen 1,332,560
Máx. 0.1540	Mín. 0.1405
7 Días
Variación -7.12%	Volumen 6,844,257
Máx. 0.1601	Mín. 0.1316
30 Días
Variación +9.98%	Volumen 40,470,917
Máx. 0.1910	Mín. 0.1287