APE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1385	100.00000000	09:09:55
0.1385	41.13280000	09:09:55
0.1384	1796.41450931	09:09:55
0.1384	97.12500000	09:09:55
0.1384	41.13280000	09:09:55
0.1381	55.99220000	09:09:12
0.1381	41.13280000	09:09:12
0.1381	97.12500000	09:09:12
0.1381	154.41702548	09:09:12
0.1379	97.12500000	09:08:15
0.1376	41.13280000	09:07:18
0.1376	243.75000000	09:07:18
0.1376	243.75000000	09:07:18
0.1376	975.00000000	09:07:18
0.1375	975.00000000	09:05:32
0.1374	41.13280000	09:05:32
0.1375	41.13280000	09:05:32
0.1375	731.25000000	09:05:32
0.1374	41.13280000	09:05:32
0.1377	45.68180000	09:02:36
0.1377	171.11270000	09:02:36
0.1378	35.22931785	09:02:34
0.1378	35.22931785	09:01:23
0.1376	41.13280000	08:57:37
0.1376	41.13280000	08:57:37
0.1376	55.99220000	08:57:37
0.1376	41.13280000	08:57:12
0.1376	41.13280000	08:56:24
0.1376	64.80087209	08:55:37
0.1376	72.63735465	08:49:22
0.1376	0.00510000	08:32:59
0.1376	97.11990000	08:32:59
0.1370	437.95620437	08:26:48
0.1370	41.13280000	08:26:48
0.1372	1426.21862802	08:09:24
0.1372	41.13280000	08:09:24
0.1375	41.13280000	08:01:44
0.1375	41.13280000	08:01:44
0.1375	97.12500000	08:01:44
0.1375	41.13280000	08:01:09
0.1375	97.12500000	08:01:07
0.1371	14.85940000	07:58:11
0.1371	41.13280000	07:58:11
0.1372	41.13280000	07:58:11
0.1371	97.12500000	07:58:11
0.1369	292.19254831	07:57:43
0.1369	155.78860529	07:57:43
0.1366	41.13280000	07:55:00
0.1363	41.13280000	07:50:37
0.1364	7.25806451	07:49:11
0.1363	41.13280000	07:48:19
0.1363	1132.74834189	07:46:29
0.1363	41.13280000	07:46:29
0.1363	293.47028613	07:46:29
0.1364	293.25510000	07:27:52
0.1360	5.23043530	06:55:48
0.1360	294.11764705	06:55:48
0.1360	41.13280000	06:55:48
0.1363	226.67773180	06:30:56
0.1363	41.13280000	06:30:56
0.1360	41.13280000	06:19:32
0.1358	547.45915050	06:11:18
0.1358	41.13280000	06:11:18
0.1359	82.26560000	05:56:00
0.1359	160.86810000	05:56:00
0.1359	243.75000000	05:56:00
0.1359	123.39840000	05:56:00
0.1359	164.53120000	05:56:00
0.1355	295.20290000	05:47:29
0.1356	1474.92625368	05:46:35
0.1356	41.13280000	05:46:35
0.1360	297.24691600	05:44:41
0.1359	41.13280000	05:41:58
0.1359	1299.06971014	05:41:58
0.1359	172.60063570	05:41:58
0.1359	41.13280000	05:41:58
0.1357	294.76787030	05:39:04
0.1354	1086.68674887	05:32:26
0.1354	41.13280000	05:32:26
0.1359	1430.53754584	05:04:55
0.1359	41.13280000	05:04:55
0.1360	1807.76364076	05:04:55
0.1360	100.00000000	05:04:55
0.1360	1470.58823529	05:04:55
0.1360	41.13280000	05:04:55
0.1361	1469.50771491	05:04:55
0.1361	41.13280000	05:04:55
0.1357	0.00007651	04:51:54
0.1357	157.18470000	04:51:54
0.1351	144.96270000	04:27:09
0.1351	669.32843310	04:10:33
0.1351	41.13280000	04:10:33
0.1345	41.13280000	03:41:49
0.1341	922.68639979	03:38:37
0.1341	1491.42431021	03:38:37
0.1341	41.13280000	03:38:37
0.1342	41.13280000	03:38:37
0.1342	758.52430830	03:38:37
0.1342	41.13280000	03:38:37
0.1343	55.99219999	03:36:10

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.54%	Volumen 220,243
Máx. 0.1385	Mín. 0.1334
7 Días
Variación -2.46%	Volumen 1,815,276
Máx. 0.1463	Mín. 0.1304
30 Días
Variación +4.77%	Volumen 10,185,680
Máx. 0.1592	Mín. 0.1205