APE/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1425	13457.00000000	06:52:52
0.1425	6800.00000000	06:52:52
0.1425	4743.00000000	06:52:52
0.1421	1057.00000000	06:47:50
0.1421	1000.00000000	06:47:50
0.1419	847.00000000	06:46:36
0.1415	1703.00000000	06:39:55
0.1421	856.00000000	06:20:40
0.1425	863.00000000	06:01:50
0.1424	3355.00000000	06:01:20
0.1422	1000.00000000	06:00:36
0.1422	841.00000000	06:00:36
0.1421	830.00000000	06:00:11
0.1423	164.00000000	05:45:52
0.1418	856.00000000	05:28:20
0.1417	45.00000000	05:24:33
0.1417	955.00000000	05:24:33
0.1418	850.00000000	05:12:28
0.1417	1000.00000000	05:07:34
0.1418	829.00000000	05:04:20
0.1418	859.00000000	05:01:56
0.1424	844.00000000	05:00:09
0.1416	870.00000000	04:29:55
0.1416	831.00000000	04:29:44
0.1417	41.00000000	04:29:08
0.1418	852.00000000	04:27:40
0.1418	868.00000000	04:27:30
0.1417	1000.00000000	04:25:14
0.1417	841.00000000	04:22:44
0.1417	853.00000000	04:20:03
0.1418	859.00000000	04:15:02
0.1422	845.00000000	04:12:00
0.1424	4845.00000000	04:05:43
0.1424	3671.00000000	04:05:43
0.1424	1000.00000000	04:05:43
0.1424	1291.00000000	04:03:47
0.1424	7225.00000000	04:03:47
0.1424	847.00000000	04:03:47
0.1422	594.00000000	03:38:35
0.1422	858.00000000	03:38:35
0.1425	397.00000000	03:31:46
0.1425	830.00000000	03:27:48
0.1431	1048.00000000	03:06:03
0.1428	861.00000000	03:03:19
0.1429	107.00000000	02:57:36
0.1433	845.00000000	02:50:42
0.1435	140.00000000	02:45:54
0.1433	852.00000000	02:40:37
0.1440	1703.00000000	02:21:53
0.1446	853.00000000	02:14:00
0.1446	848.00000000	02:12:23
0.1449	1035.00000000	02:10:57
0.1445	866.00000000	02:05:25
0.1441	840.00000000	02:03:04
0.1442	847.00000000	01:55:18
0.1445	260.00000000	01:33:50
0.1442	130.00000000	01:16:06
0.1431	853.00000000	01:02:53
0.1430	179.00000000	01:02:52
0.1430	870.00000000	01:02:52
0.1427	1051.00000000	01:01:05
0.1428	848.00000000	00:59:25
0.1430	41.00000000	00:50:06
0.1433	848.00000000	00:40:21
0.1427	867.00000000	00:31:12
0.1428	844.00000000	00:31:12
0.1441	46.00000000	00:11:13
0.1441	1.00000000	00:11:07
0.1439	2052.00000000	00:10:51
0.1440	1000.00000000	00:10:47
0.1432	836.00000000	00:10:03
0.1432	47.00000000	00:10:03
0.1425	831.00000000	00:04:23
0.1425	136.00000000	00:01:12
0.1421	133.00000000	23:41:52
0.1420	867.00000000	23:41:52
0.1419	1703.00000000	23:39:07
0.1419	832.00000000	23:37:48
0.1423	47.00000000	23:30:01
0.1418	220.00000000	23:27:35
0.1415	47.00000000	23:23:32
0.1408	3.00000000	23:17:18
0.1411	75.00000000	23:13:03
0.1410	1064.00000000	23:12:16
0.1410	1459.00000000	23:12:16
0.1410	865.00000000	23:12:16
0.1409	4369.00000000	23:12:16
0.1408	843.00000000	23:12:16
0.1409	4980.00000000	23:12:16
0.1409	837.00000000	23:12:16
0.1408	843.00000000	23:12:16
0.1408	845.00000000	23:12:16
0.1406	845.00000000	23:11:26
0.1404	74.00000000	23:09:37
0.1407	48.00000000	22:55:32
0.1406	72.00000000	22:55:05
0.1406	75.00000000	22:55:05
0.1403	842.00000000	22:51:58
0.1404	1068.00000000	22:51:51
0.1403	860.00000000	22:51:50

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.21%	Volumen 970,414
Máx. 0.1449	Mín. 0.1338
7 Días
Variación -9.70%	Volumen 11,205,464
Máx. 0.1598	Mín. 0.1320
30 Días
Variación +2.89%	Volumen 108,738,765
Máx. 0.1898	Mín. 0.1320