APE/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14750	85.50000000	10:48:35
0.14765	171.40000000	10:47:21
0.14757	32.90000000	10:47:17
0.14759	85.40000000	10:47:17
0.14753	19.80000000	10:46:30
0.14752	85.50000000	10:46:30
0.14752	143.50000000	10:46:25
0.14752	85.50000000	10:46:25
0.14745	113.50000000	10:45:17
0.14746	85.50000000	10:45:13
0.14747	85.50000000	10:45:13
0.14765	164.80000000	10:44:14
0.14764	85.40000000	10:44:14
0.14759	85.40000000	10:44:03
0.14751	85.50000000	10:43:31
0.14740	36.40000000	10:42:02
0.14740	85.50000000	10:42:02
0.14725	85.60000000	10:41:09
0.14715	85.70000000	10:40:08
0.14719	85.60000000	10:38:54
0.14729	26.60000000	10:38:45
0.14729	85.60000000	10:38:45
0.14738	154.00000000	10:37:29
0.14738	923.20000000	10:37:29
0.14735	159.80000000	10:37:01
0.14734	85.60000000	10:36:47
0.14729	85.60000000	10:36:39
0.14735	179.50000000	10:35:55
0.14725	107.00000000	10:35:39
0.14708	35.50000000	10:34:29
0.14709	85.70000000	10:34:29
0.14712	64.90000000	10:34:24
0.14712	20.80000000	10:34:15
0.14711	85.70000000	10:34:15
0.14710	85.70000000	10:34:15
0.14707	85.70000000	10:33:13
0.14711	85.70000000	10:33:06
0.14708	27.60000000	10:32:56
0.14708	85.70000000	10:32:56
0.14708	85.70000000	10:32:47
0.14709	85.70000000	10:32:42
0.14704	85.80000000	10:32:42
0.14706	85.70000000	10:31:24
0.14709	85.70000000	10:31:00
0.14707	30.00000000	10:30:15
0.14707	85.70000000	10:30:15
0.14708	130.30000000	10:30:10
0.14708	85.70000000	10:30:10
0.14710	85.70000000	10:30:05
0.14711	85.70000000	10:30:01
0.14711	85.70000000	10:29:40
0.14717	17.70000000	10:28:37
0.14717	85.70000000	10:28:37
0.14715	42.70000000	10:27:42
0.14717	85.70000000	10:27:42
0.14722	44.70000000	10:27:37
0.14720	85.60000000	10:27:37
0.14706	339.90000000	10:26:04
0.14691	8.10000000	10:25:21
0.14691	85.80000000	10:25:21
0.14681	104.60000000	10:25:03
0.14674	328.50000000	10:24:37
0.14675	1070.30000000	10:24:37
0.14676	85.90000000	10:24:37
0.14678	85.90000000	10:24:37
0.14678	1.70000000	10:24:37
0.14680	85.90000000	10:24:37
0.14680	85.90000000	10:24:37
0.14678	84.20000000	10:24:32
0.14680	85.90000000	10:24:32
0.14671	330.10000000	10:24:30
0.14672	85.80000000	10:24:30
0.14674	85.80000000	10:24:30
0.14676	340.60000000	10:24:30
0.14677	85.90000000	10:24:30
0.14680	1399.10000000	10:24:28
0.14699	962.10000000	10:24:21
0.14699	1850.00000000	10:24:21
0.14699	1850.00000000	10:24:21
0.14699	924.00000000	10:24:21
0.14699	1618.60000000	10:24:20
0.14700	586.20000000	10:24:20
0.14705	156.80000000	10:24:19
0.14705	183.20000000	10:24:19
0.14716	201.20000000	10:24:00
0.14716	186.00000000	10:23:35
0.14716	132.80000000	10:23:29
0.14717	85.70000000	10:23:23
0.14728	22.20000000	10:22:03
0.14730	85.60000000	10:22:03
0.14727	37.10000000	10:20:03
0.14727	85.60000000	10:20:03
0.14732	85.60000000	10:19:16
0.14736	31.60000000	10:18:12
0.14734	85.60000000	10:18:12
0.14732	85.60000000	10:18:12
0.14732	85.60000000	10:18:12
0.14732	85.60000000	10:18:06
0.14742	671.60000000	10:17:01
0.14741	85.50000000	10:17:01

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.99%	Volumen 2,673,856
Máx. 0.15684	Mín. 0.14671
7 Días
Variación -2.83%	Volumen 16,758,189
Máx. 0.16035	Mín. 0.13200
30 Días
Variación +16.20%	Volumen 113,869,701
Máx. 0.18987	Mín. 0.12524