APE/USD Perpetual Hyperliquid Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.14216	73.80000000	21:13:18
0.14202	352.00000000	21:13:08
0.14201	117.90000000	21:12:30
0.14201	114.10000000	21:12:25
0.14194	134.50000000	21:12:17
0.14195	175.40000000	21:11:18
0.14195	139.40000000	21:09:59
0.14197	123.50000000	21:08:56
0.14185	143.40000000	21:08:47
0.14185	128.70000000	21:08:00
0.14193	119.80000000	21:06:59
0.14185	225.00000000	21:06:55
0.14184	219.20000000	21:06:13
0.14184	209.60000000	21:06:06
0.14186	136.10000000	21:05:16
0.14175	131.10000000	21:04:19
0.14186	114.20000000	21:03:03
0.14174	66.80000000	21:01:57
0.14174	90.20000000	21:01:57
0.14174	123.90000000	21:01:12
0.14174	138.60000000	21:01:00
0.14170	305.30000000	20:59:29
0.14154	130.60000000	20:58:14
0.14154	108.30000000	20:58:05
0.14152	119.30000000	20:56:28
0.14158	235.20000000	20:55:22
0.14154	125.60000000	20:54:07
0.14150	2179.30000000	20:53:12
0.14150	563.80000000	20:53:12
0.14150	834.50000000	20:53:08
0.14150	839.70000000	20:53:08
0.14149	2269.80000000	20:53:04
0.14148	2183.40000000	20:53:04
0.14144	116.50000000	20:52:31
0.14144	113.50000000	20:52:23
0.14154	194.70000000	20:51:47
0.14160	138.90000000	20:51:05
0.14154	120.50000000	20:50:18
0.14154	118.40000000	20:48:58
0.14162	112.50000000	20:48:03
0.14164	203.90000000	20:47:08
0.14155	111.90000000	20:47:00
0.14164	133.10000000	20:45:57
0.14155	111.10000000	20:44:29
0.14164	195.40000000	20:44:21
0.14159	139.10000000	20:43:23
0.14155	127.80000000	20:43:18
0.14162	135.30000000	20:42:14
0.14155	119.40000000	20:42:04
0.14154	101.20000000	20:41:04
0.14154	118.60000000	20:40:49
0.14154	129.90000000	20:40:07
0.14159	110.70000000	20:39:04
0.14144	124.40000000	20:38:04
0.14147	135.60000000	20:37:58
0.14144	118.00000000	20:37:51
0.14139	118.30000000	20:36:15
0.14161	287.70000000	20:35:43
0.14148	182.90000000	20:35:36
0.14140	124.80000000	20:35:32
0.14145	218.80000000	20:35:32
0.14146	2796.60000000	20:35:32
0.14146	1369.90000000	20:35:32
0.14146	1516.00000000	20:35:32
0.14148	615.30000000	20:35:32
0.14148	2193.30000000	20:35:32
0.14148	1516.50000000	20:35:32
0.14145	134.60000000	20:35:30
0.14153	2981.20000000	20:35:30
0.14153	2224.10000000	20:35:30
0.14160	2265.50000000	20:35:30
0.14162	2194.90000000	20:35:29
0.14164	1997.60000000	20:35:29
0.14164	137.60000000	20:35:28
0.14173	233.40000000	20:33:59
0.14175	147.80000000	20:33:51
0.14175	124.10000000	20:33:46
0.14175	140.00000000	20:33:42
0.14171	300.00000000	20:33:32
0.14171	116.30000000	20:33:24
0.14173	352.70000000	20:32:00
0.14183	119.70000000	20:31:27
0.14195	200.00000000	20:30:23
0.14201	629.80000000	20:29:38
0.14204	29.90000000	20:29:33
0.14204	1112.00000000	20:29:29
0.14204	1112.00000000	20:29:29
0.14214	136.30000000	20:29:06
0.14206	126.90000000	20:27:57
0.14214	129.60000000	20:25:48
0.14214	137.60000000	20:25:39
0.14215	130.20000000	20:24:10
0.14224	279.20000000	20:24:03
0.14214	106.20000000	20:23:53
0.14217	126.10000000	20:22:28
0.14217	138.90000000	20:22:23
0.14225	129.60000000	20:20:50
0.14219	133.50000000	20:20:03
0.14225	117.60000000	20:18:39
0.14208	132.30000000	20:17:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.20%	Volumen 1,729,530
Máx. 0.14779	Mín. 0.14139
7 Días
Variación -11.39%	Volumen 22,811,468
Máx. 0.16420	Mín. 0.14139
30 Días
Variación +7.62%	Volumen 126,959,270
Máx. 0.17040	Mín. 0.12513