APE/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.141	906.94000000	03:40:41
0.141	347.52000000	03:40:17
0.141	177.39000000	03:38:10
0.141	766.50000000	03:38:10
0.141	1095.00000000	03:38:10
0.141	886.52000000	03:38:10
0.141	7792.80000000	03:38:10
0.141	272.98000000	03:38:10
0.141	5237.72000000	03:38:10
0.141	307.80000000	03:38:10
0.141	336.80000000	03:38:10
0.141	100.00000000	03:38:10
0.141	1537.50000000	03:38:10
0.141	347.52000000	03:35:34
0.141	472.08000000	03:35:01
0.141	273.72000000	03:35:01
0.141	1896.31000000	03:35:01
0.141	146.21000000	03:35:01
0.141	20.67000000	03:35:01
0.140	533.51000000	03:30:18
0.140	100.00000000	03:30:18
0.140	1511.02000000	03:30:18
0.140	1537.50000000	03:30:18
0.140	12700.88000000	03:24:44
0.140	840.81000000	03:24:31
0.140	9414.70000000	03:24:31
0.140	3286.18000000	03:24:31
0.140	2500.00000000	03:22:04
0.140	1537.50000000	03:22:04
0.140	100.00000000	03:16:21
0.140	939.28000000	03:16:20
0.140	100.00000000	03:16:20
0.140	1537.50000000	03:16:20
0.140	20.82000000	03:16:20
0.138	844.03000000	03:13:39
0.138	1509.54000000	03:11:51
0.138	990.46000000	03:11:51
0.139	888.52000000	03:08:16
0.139	148.38000000	03:08:16
0.139	1463.10000000	03:08:16
0.139	74.40000000	03:07:53
0.138	66.28000000	03:07:02
0.138	33.72000000	03:07:02
0.138	66.28000000	03:07:01
0.138	1537.50000000	03:07:00
0.138	3646.60000000	03:07:00
0.138	100.00000000	03:07:00
0.138	7425.05000000	03:06:42
0.138	100.00000000	03:06:42
0.138	865.36000000	03:06:42
0.138	5470.15000000	03:06:42
0.138	426.84000000	03:06:42
0.138	21.13000000	03:06:42
0.138	1537.50000000	03:06:42
0.137	327.73000000	03:02:52
0.137	12700.88000000	03:02:52
0.137	1094.90000000	03:01:01
0.136	80.17000000	02:57:28
0.137	4771.61000000	02:56:02
0.137	1537.50000000	02:56:02
0.137	425.58000000	02:56:02
0.137	10.99000000	02:55:52
0.137	10.99000000	02:55:52
0.137	10.99000000	02:55:52
0.137	10.99000000	02:55:52
0.137	10.99000000	02:55:52
0.137	10.99000000	02:55:52
0.137	1290.67000000	02:55:15
0.137	709.33000000	02:55:15
0.137	828.17000000	02:49:41
0.137	150.61000000	02:49:41
0.137	21.28000000	02:49:41
0.136	500.00000000	02:38:37
0.136	11029.45000000	02:38:17
0.136	865.46000000	02:38:17
0.136	1121.21000000	02:38:15
0.136	7806.87000000	02:38:15
0.136	1685.12000000	02:38:15
0.136	1537.50000000	02:38:15
0.136	100.00000000	02:32:17
0.136	100.00000000	02:31:47
0.136	12700.88000000	02:31:42
0.136	100.00000000	02:28:13
0.136	100.00000000	02:28:10
0.136	310.81000000	02:26:22
0.136	735.29000000	02:26:22
0.136	649.50000000	02:26:22
0.136	18382.35000000	02:26:22
0.136	946.03000000	02:26:22
0.136	100.00000000	02:26:22
0.136	12700.88000000	02:26:22
0.136	4000.00000000	02:26:22
0.136	4000.00000000	02:26:22
0.136	1537.50000000	02:26:22
0.136	100.00000000	02:24:02
0.136	21.44000000	02:24:02
0.135	252.77000000	02:21:08
0.135	100.00000000	02:21:08
0.135	946.03000000	02:21:08
0.135	100.00000000	02:20:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.76%	Volumen 1,740,438
Máx. 0.155	Mín. 0.130
7 Días
Variación +6.82%	Volumen 21,500,595
Máx. 0.158	Mín. 0.122
30 Días
Variación -12.42%	Volumen 61,459,803
Máx. 0.174	Mín. 0.122