APE/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1140	422.74361000	10:34:59
0.1138	1820.93464061	10:33:05
0.1138	1511.24290749	10:33:05
0.1134	161.61708136	10:25:57
0.1134	227.50578151	10:25:56
0.1134	227.59822404	10:25:55
0.1134	226.10618749	10:25:54
0.1134	225.21984462	10:25:52
0.1134	224.47427973	10:25:51
0.1134	223.89817870	10:25:50
0.1134	223.42073165	10:25:49
0.1134	222.92365597	10:25:48
0.1134	222.54645680	10:25:47
0.1134	221.82178162	10:25:46
0.1134	221.39179801	10:25:45
0.1134	221.20306586	10:25:44
0.1134	220.94319101	10:25:43
0.1134	220.67540986	10:25:42
0.1134	220.41886022	10:25:41
0.1134	220.23529846	10:25:40
0.1134	220.08404704	10:25:39
0.1134	219.91284791	10:25:38
0.1134	219.70851618	10:25:37
0.1137	147.04125000	10:19:27
0.1133	91.34926505	10:13:32
0.1130	24.18777000	10:06:54
0.1136	77.57372579	09:43:09
0.1133	3787.89800956	09:29:09
0.1137	7810.61444229	09:24:20
0.1137	1824.02109361	09:24:20
0.1137	2259.16586399	09:24:20
0.1145	1501.84926580	09:21:17
0.1153	1493.79151503	08:44:02
0.1147	407.87524710	08:13:39
0.1147	407.87524710	08:13:39
0.1148	1499.91567933	08:13:39
0.1148	42.12299916	08:13:26
0.1161	4025.07116440	08:06:19
0.1154	82.68196776	07:58:30
0.1164	82.80545000	07:50:51
0.1168	81.69101309	07:32:03
0.1194	55.00000000	06:37:41
0.1191	81.69101309	06:33:09
0.1191	1308.08770297	06:33:09
0.1191	1331.62621107	06:33:09
0.1192	1796.62759816	06:33:09
0.1192	3560.22488756	06:33:09
0.1192	2161.07169563	06:33:09
0.1190	205.53956000	06:14:27
0.1185	2459.49367000	06:03:22
0.1188	24.18777000	06:03:16
0.1178	683.91890490	06:00:46
0.1178	683.91890490	06:00:46
0.1179	3581.16271560	05:32:36
0.1178	438.87246150	05:28:01
0.1180	40.87597000	05:24:56
0.1189	40.56631000	05:05:18
0.1187	42.12299916	05:04:58
0.1186	435.76191000	05:03:58
0.1201	401.27203000	04:53:43
0.1203	429.85627940	04:49:20
0.1203	80.12098000	04:41:11
0.1223	422.73159750	04:27:33
0.1228	108.24666918	04:12:54
0.1228	108.10093806	04:12:53
0.1228	104.29339109	04:12:51
0.1223	3485.04734750	04:09:48
0.1223	3504.46867760	04:09:28
0.1224	746.73051134	04:09:07
0.1217	9098.18931140	03:53:24
0.1216	3476.10957867	03:53:24
0.1213	633.36090682	03:51:37
0.1217	3480.74511078	03:38:39
0.1216	2980.75000000	03:38:10
0.1216	9117.88674935	03:38:10
0.1216	853.80726009	03:38:10
0.1215	3515.82210131	03:38:10
0.1215	70.70664434	03:38:10
0.1215	853.85748462	03:38:10
0.1214	567.88513177	03:38:10
0.1213	568.32301760	03:37:51
0.1209	4025.07116440	03:19:14
0.1202	246.57866010	03:15:02
0.1203	4025.07116440	03:15:02
0.1182	3572.73163316	03:03:21
0.1182	3619.86887750	02:56:34
0.1178	290.50705713	02:55:15
0.1176	5961.50000000	02:55:15
0.1176	439.40683016	02:55:15
0.1175	9582.36382443	02:55:15
0.1175	70.70664435	02:55:15
0.1175	660.04127258	02:55:15
0.1174	2414.67396874	02:55:15
0.1174	3657.96250269	02:55:15
0.1174	440.17254618	02:55:15
0.1171	2002.09752000	02:29:53
0.1157	670.53564972	02:18:26
0.1160	83.87395163	02:17:06
0.1154	1492.66817020	02:16:35
0.1158	36.36100585	02:07:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.70%	Volumen 439,445
Máx. 0.1330	Mín. 0.1128
7 Días
Variación +0.44%	Volumen 4,374,367
Máx. 0.1347	Mín. 0.1047
30 Días
Variación -16.91%	Volumen 10,582,763
Máx. 0.1485	Mín. 0.1047