ANKR/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.00411	5062.91994349	17:45:53
0.00413	106976.65814419	16:21:01
0.00410	1999.90217853	15:40:16
0.00417	4334.52410845	15:28:32
0.00415	1685.04445006	15:28:32
0.00412	3793.77351784	15:16:12
0.00409	45353.12247281	14:30:53
0.00405	2000.00000000	14:04:07
0.00410	4142.72049991	13:47:40
0.00411	68025.81763597	13:18:05
0.00411	114700.95824103	13:18:05
0.00412	29723.15533980	13:01:24
0.00407	25746.65293511	11:44:47
0.00408	6954.40000000	11:03:18
0.00408	2920.22278419	10:52:01
0.00408	115891.37965600	10:43:11
0.00406	2000.00000000	10:27:15
0.00410	3817.70677955	10:00:58
0.00411	122883.89395279	09:27:41
0.00410	5505.60268400	09:02:06
0.00410	243761.15923800	09:02:06
0.00412	34353.86861313	08:56:15
0.00411	3253.26900299	08:52:33
0.00411	37578.35581343	08:33:31
0.00412	2670.93735935	07:37:29
0.00412	0.00000039	07:34:26
0.00412	18208.68930300	07:34:26
0.00410	60965.43070356	07:01:55
0.00409	15187.30083298	06:47:22
0.00409	3156.04303216	06:47:22
0.00410	23784.27188726	06:15:31
0.00409	5769.23040000	06:14:04
0.00409	2802.04680000	06:04:03
0.00409	49848.06912500	05:55:00
0.00409	0.00000046	05:52:07
0.00409	9585.34777200	05:52:07
0.00409	1611.80501100	05:47:53
0.00406	4025.16912000	05:24:04
0.00406	4293.24516000	05:24:04
0.00408	147148.64809038	04:59:40
0.00408	73857.00000000	04:48:28
0.00407	5605.39736900	04:46:13
0.00406	73857.00000000	04:39:20
0.00406	16225.16186000	04:38:38
0.00406	18237.60513000	04:34:16
0.00406	16785.34806500	04:34:03
0.00405	44288.66072400	04:30:55
0.00405	20711.42850000	04:28:04
0.00406	17548.31390000	04:24:04
0.00406	5526.65727900	04:14:04
0.00406	16276.70417500	04:14:03
0.00407	26049.21519200	04:10:58
0.00407	26297.71118400	04:10:58
0.00407	2343.98569000	04:07:58
0.00406	11986.82832500	04:04:04
0.00407	6598.12052900	03:54:03
0.00407	4698.78995300	03:54:03
0.00408	269.82843137	03:53:45
0.00407	16491.71232000	03:44:03
0.00408	9687.44014300	03:34:04
0.00408	10405.72444500	03:24:03
0.00409	5957.52181200	03:14:09
0.00409	5038.73481300	03:14:03
0.00408	2891.28537600	03:04:04
0.00410	4119.47809977	02:30:53
0.00407	2435.05024034	01:03:43
0.00408	16834.39453431	00:50:52
0.00408	127221.56986967	00:50:52
0.00408	101042.07481086	00:50:52
0.00408	5934.58333333	00:47:13
0.00408	2664.24019607	00:45:56
0.00408	2293.89529000	00:45:28
0.00408	9015.30900000	00:44:49
0.00406	162375.01200000	00:40:07
0.00406	28152.35346999	00:38:44
0.00406	106976.65814419	00:38:44
0.00405	160444.01124508	23:40:00
0.00406	3211.69590367	23:38:02
0.00407	4649.77035039	23:30:57
0.00406	1211.20669200	23:27:35
0.00402	1552.69996804	23:10:22
0.00404	1000.00000000	23:08:37
0.00404	19582.95704527	22:52:00
0.00401	2256.11754324	22:01:35
0.00396	1024.59016393	21:57:34
0.00398	2001.00352185	21:56:03
0.00395	8790.41893482	21:06:03
0.00396	2001.00351270	21:02:05
0.00392	1997.21337209	20:54:54
0.00395	12658.22784810	19:33:18
0.00401	2001.00351246	18:48:27
0.00399	2001.00351230	18:47:20
0.00399	19418.99749373	18:37:52
0.00400	1537.92500000	17:47:21
0.00403	58788.16965129	17:12:45
0.00403	29322.10950120	17:02:34
0.00403	19921.49861103	17:01:32
0.00402	5423.87460456	17:00:11
0.00401	2202.34871105	16:52:02
0.00396	376976.01827654	16:47:54

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +2.75%	Volumen 2,595,562
Máx. 0.00417	Mín. 0.00392
7 Días
Variación -15.43%	Volumen 28,707,567
Máx. 0.00486	Mín. 0.00392
30 Días
Variación -16.29%	Volumen 152,650,513
Máx. 0.00627	Mín. 0.00392