FORTH/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.260	85.44070120	07:48:15
0.261	119.72176761	07:47:11
0.258	450.97606981	07:45:54
0.260	357.08716666	07:45:25
0.258	459.47642104	07:44:44
0.259	400.30056211	07:44:43
0.261	535.36711982	07:44:40
0.261	196.61439270	07:44:40
0.262	230.25627480	07:44:40
0.260	392.08536819	07:42:26
0.260	43.16763180	07:42:09
0.259	151.22395435	07:42:06
0.256	124.32639072	07:41:39
0.257	374.21136599	07:41:16
0.255	724.75580431	07:41:13
0.258	75.24419569	07:41:13
0.258	67.20930233	07:41:13
0.258	193.79845000	07:41:13
0.258	117.47991088	07:41:13
0.252	105.37698413	07:38:15
0.252	220.49960750	07:38:15
0.252	216.21927526	07:38:15
0.251	99.60159363	07:37:58
0.250	192.97569712	07:37:55
0.250	191.60000000	07:37:54
0.249	195.09947697	07:35:52
0.249	22.38639815	07:35:52
0.247	73.01284255	07:35:51
0.246	202.45094248	07:35:51
0.246	835.74691179	07:35:51
0.244	104.86583482	07:31:19
0.244	202.45094248	07:31:19
0.244	807.86848067	07:29:50
0.243	103.50066649	07:29:50
0.243	100.76036159	07:28:56
0.243	38.38956870	07:28:56
0.243	253.23308284	07:23:53
0.242	64.59779629	07:23:52
0.241	935.37816421	07:23:52
0.241	977.17588666	07:23:50
0.241	1575.23222369	07:20:52
0.241	64.59779629	07:20:52
0.240	165.47775807	07:20:50
0.240	767.54529305	07:17:51
0.240	179.79883571	07:17:51
0.237	20.83600000	05:56:01
0.236	147.53777864	05:12:28
0.239	889.73473234	05:12:28
0.239	119.91137470	05:10:51
0.241	175.00186174	05:10:34
0.242	127.18738761	05:00:57
0.243	112.45331585	04:55:52
0.243	177.51699245	04:21:19
0.240	306.68847848	03:35:05
0.241	90.98887993	03:31:25
0.240	169.82039800	02:46:18
0.241	217.00700000	01:46:46
0.241	113.12271904	01:46:46
0.241	227.90811363	01:46:46
0.238	503.54536256	01:17:01
0.238	207.39761435	01:17:01
0.240	201.95843794	01:04:05
0.241	431.83371894	01:04:05
0.241	429.10733097	01:04:04
0.241	393.42044845	01:04:00
0.241	570.63750744	01:04:00
0.242	257.11304188	01:04:00
0.237	156.68325318	01:01:15
0.234	486.79215663	00:45:54
0.234	206.80910230	00:45:54
0.233	443.49070099	00:19:05
0.233	442.30696554	00:19:04
0.234	929.34342723	00:19:04
0.235	438.20487970	00:18:36
0.236	251.79093609	00:18:36
0.236	451.89808786	00:18:36
0.236	163.18201429	00:18:36
0.237	230.31265908	00:18:36
0.238	0.00099760	00:15:54
0.235	594.43876143	00:15:54
0.236	295.79987542	00:02:00
0.236	210.35428317	00:02:00
0.235	130.20765523	00:02:00
0.234	130.07409145	23:45:53
0.234	220.42652181	23:45:53
0.233	270.10548756	23:45:53
0.236	277.53859997	23:31:51
0.236	217.90364325	23:31:51
0.235	131.11027786	23:31:51
0.233	619.77661836	23:15:54
0.236	975.58938760	23:03:30
0.237	147.83616218	23:01:56
0.236	196.47829671	23:01:56
0.234	71.63091171	23:01:56
0.234	103.77356453	23:01:56
0.233	71.64631567	22:56:48
0.233	71.64637292	22:56:48
0.231	1134.96099770	22:54:39
0.232	206.34942269	22:54:39
0.233	658.68957961	22:54:39

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +8.79%	Volumen 72,318
Máx. 0.262	Mín. 0.228
7 Días
Variación -5.45%	Volumen 427,152
Máx. 0.283	Mín. 0.226
30 Días
Variación -4.06%	Volumen 2,829,217
Máx. 0.384	Mín. 0.226