AMKR/USDT Perpetual Gate.io Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

48.99	7.60000000	16:58:24
48.99	0.50000000	16:58:24
48.82	0.40000000	16:45:56
48.81	0.70000000	16:45:52
49.41	1.00000000	16:45:19
48.92	0.40000000	16:44:25
48.92	0.70000000	16:44:25
48.60	0.20000000	16:44:23
48.60	0.10000000	16:44:23
48.66	1.10000000	16:43:31
48.87	9.10000000	16:17:57
49.10	0.10000000	16:17:57
49.16	0.30000000	16:17:57
49.49	0.60000000	01:23:56
49.71	0.40000000	00:04:00
49.69	0.60000000	00:04:00
49.61	2.40000000	00:01:53
49.30	0.30000000	19:54:42
48.96	0.80000000	19:46:16
49.36	0.40000000	17:07:41
48.97	0.80000000	16:47:52
48.59	0.30000000	16:43:36
49.20	0.10000000	16:24:35
49.51	2.00000000	15:44:27
49.52	2.00000000	15:43:36
49.45	0.90000000	15:07:52
49.70	0.90000000	14:50:52
49.43	0.40000000	14:40:42
49.64	3.90000000	14:21:26
49.53	0.90000000	14:10:04
49.98	2.70000000	14:00:46
49.75	0.10000000	13:59:00
49.75	3.50000000	13:58:26
49.74	2.20000000	13:58:26
49.74	3.50000000	13:58:26
49.74	0.90000000	13:53:48
49.63	2.70000000	13:52:54
49.37	1.90000000	13:46:43
49.37	0.10000000	13:46:43
51.32	1.70000000	13:32:18
51.34	0.90000000	13:32:00
52.00	4.70000000	13:25:00
52.10	4.40000000	13:25:00
52.53	0.10000000	07:13:11
52.27	0.90000000	07:08:21
51.91	0.10000000	03:35:16
51.70	0.20000000	03:33:05
51.70	2.40000000	02:54:59
51.70	3.40000000	02:54:59
51.70	3.70000000	02:54:59
51.51	0.70000000	00:01:00
51.44	1.90000000	21:32:25
51.13	0.20000000	19:41:00
50.83	0.20000000	19:33:55
51.03	3.10000000	19:23:52
51.02	2.40000000	19:22:56
51.02	2.30000000	19:22:51
51.02	2.50000000	19:21:50
50.76	0.20000000	19:11:37
50.90	1.80000000	19:00:20
50.90	2.40000000	19:00:15
51.23	0.20000000	19:00:00
51.10	0.50000000	19:00:00
50.90	2.40000000	19:00:00
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	3.40000000	18:59:58
50.90	2.30000000	18:59:56
50.90	2.60000000	18:59:40
51.27	0.50000000	18:16:01
50.82	2.20000000	17:34:43
50.26	0.80000000	17:29:16
50.25	0.30000000	17:29:15
49.98	0.30000000	17:26:54
50.45	1.00000000	17:23:29
50.45	3.50000000	17:22:20
50.45	3.50000000	17:22:20
50.45	3.50000000	17:22:20
50.45	3.50000000	17:22:20
50.45	3.50000000	17:22:20
50.45	3.50000000	17:22:19
50.45	3.50000000	17:22:19
50.45	3.50000000	17:22:19
50.45	2.40000000	17:22:19
50.45	3.10000000	17:20:30
50.45	2.40000000	17:20:22
50.45	2.00000000	17:17:16
50.80	0.80000000	17:13:26
50.69	0.80000000	16:58:37
51.09	0.50000000	16:53:02
51.40	2.40000000	16:50:16
51.85	0.50000000	16:45:49
51.80	0.20000000	15:47:58
51.48	0.20000000	15:26:36
51.82	0.20000000	15:21:57

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.75%	Volumen 28
Máx. 49.71	Mín. 48.60
7 Días
Variación -11.90%	Volumen 1,041
Máx. 57.04	Mín. 48.59
30 Días
Variación -4.02%	Volumen 3,435
Máx. 57.04	Mín. 45.34