AMZNX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

245.90	0.00880000	01:22:08
247.27	0.00790000	01:19:34
245.90	0.00600000	01:14:15
245.90	0.00540000	01:09:29
245.90	0.00120000	01:04:15
245.90	0.00580000	01:04:15
245.90	0.01390000	01:03:50
245.90	0.00010000	01:03:50
245.90	0.02400000	01:02:40
245.94	0.00570000	00:59:58
245.94	0.00630000	00:54:25
247.23	0.00670000	00:48:42
247.24	0.00860000	00:43:07
246.15	0.00580000	00:37:37
247.15	0.00580000	00:32:32
247.18	0.03010000	00:27:01
247.30	0.01000000	00:23:51
247.29	0.01690000	00:23:46
247.29	0.00800000	00:23:34
247.28	0.01220000	00:22:56
247.28	0.00550000	00:22:56
247.28	0.02000000	00:22:39
247.41	0.02070000	00:19:04
247.40	0.02750000	00:17:48
247.37	0.02910000	00:17:40
247.33	0.02260000	00:17:15
246.20	0.00700000	00:12:46
247.45	0.00900000	00:07:09
247.45	0.01050000	00:06:44
247.42	0.02060000	00:05:04
246.25	0.01100000	00:04:10
246.27	0.02540000	00:03:55
246.33	0.01250000	00:03:11
246.25	0.01000000	00:02:02
246.26	0.00920000	00:01:55
246.26	0.01020000	00:01:06
246.29	0.02260000	00:00:50
246.28	0.01750000	00:00:21
247.47	0.00690000	23:59:19
246.25	0.02330000	23:53:43
246.22	0.03030000	23:53:35
246.27	0.02140000	23:53:25
246.17	0.02820000	23:53:16
246.24	0.01630000	23:52:55
246.23	0.02550000	23:52:48
246.18	0.01860000	23:52:26
246.18	0.02010000	23:52:26
246.19	0.01840000	23:52:16
246.25	0.01740000	23:52:09
246.31	0.01610000	23:52:05
246.31	0.00200000	23:52:05
246.35	0.00760000	23:49:18
246.31	0.01550000	23:45:44
246.23	0.01900000	23:45:18
247.67	0.00690000	23:43:26
246.30	0.02340000	23:37:54
246.29	0.01450000	23:35:59
246.29	0.00050000	23:35:59
246.31	0.02350000	23:35:56
246.36	0.00070000	23:32:38
246.36	0.00630000	23:32:38
246.36	0.01150000	23:32:20
246.36	0.00250000	23:32:20
246.40	0.01650000	23:32:16
246.36	0.00550000	23:28:18
246.36	0.01580000	23:27:56
246.36	0.00050000	23:27:36
246.36	0.00940000	23:27:36
246.36	0.01500000	23:27:29
246.29	0.01370000	23:25:13
246.29	0.00530000	23:25:13
246.41	0.01230000	23:24:58
246.41	0.00750000	23:20:09
246.29	0.00590000	23:19:41
246.29	0.00910000	23:19:41
246.29	0.02000000	23:17:31
246.35	0.02450000	23:17:17
246.40	0.01800000	23:15:47
246.27	0.01550000	23:12:05
246.28	0.01800000	23:11:45
246.38	0.01110000	23:11:18
246.38	0.01200000	23:06:20
246.24	0.00070000	23:03:22
246.24	0.00630000	23:03:22
246.24	0.01730000	23:02:59
246.37	0.02020000	23:02:51
247.49	0.00720000	23:01:59
246.09	0.00950000	22:56:38
246.11	0.02150000	22:56:12
246.09	0.01200000	22:55:51
246.14	0.02330000	22:55:44
246.17	0.01860000	22:55:26
246.24	0.01130000	22:52:51
247.65	0.01860000	22:52:23
246.24	0.01000000	22:48:33
247.63	0.02380000	22:48:08
246.11	0.02960000	22:47:44
247.49	0.02040000	22:47:20
247.45	0.02390000	22:47:00
246.14	0.01990000	22:46:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.02%	Volumen 20
Máx. 251.73	Mín. 245.90
7 Días
Variación -0.57%	Volumen 156
Máx. 258.44	Mín. 244.25
30 Días
Variación +2.13%	Volumen 805
Máx. 258.44	Mín. 224.76