AMZNX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

249.95	0.00500000	08:50:25
251.12	0.00540000	08:45:08
249.95	0.00700000	08:39:40
249.90	0.00700000	08:34:04
249.90	0.00200000	08:34:04
249.90	0.00710000	08:34:03
249.90	0.01470000	08:34:03
249.90	0.00650000	08:33:45
249.90	0.00850000	08:33:43
249.90	0.00560000	08:33:43
250.05	0.02230000	08:33:36
249.90	0.01500000	08:33:09
249.89	0.02640000	08:32:59
249.91	0.01700000	08:32:47
249.93	0.02840000	08:32:32
249.95	0.01870000	08:32:10
249.96	0.01740000	08:32:04
249.99	0.02390000	08:31:48
250.11	0.02430000	08:31:27
250.02	0.02220000	08:31:01
250.03	0.02250000	08:30:50
249.97	0.02530000	08:30:45
249.99	0.02760000	08:30:33
250.01	0.01990000	08:30:12
250.00	0.01930000	08:30:08
250.08	0.02070000	08:29:42
250.03	0.01750000	08:29:15
250.04	0.02420000	08:28:55
250.11	0.02580000	08:28:37
251.10	0.00490000	08:25:33
250.22	0.00490000	08:20:08
251.09	0.01660000	08:14:59
251.09	0.01280000	08:14:16
251.05	0.02020000	08:13:48
250.95	0.01600000	08:13:32
251.09	0.02960000	08:13:22
251.04	0.02800000	08:12:59
251.02	0.02010000	08:12:53
250.93	0.02470000	08:12:51
250.91	0.01820000	08:12:23
250.98	0.01900000	08:11:59
251.09	0.01780000	08:11:58
251.09	0.00240000	08:11:58
251.09	0.02000000	08:11:31
251.15	0.00780000	08:07:53
251.17	0.01740000	08:06:36
251.17	0.02250000	08:06:36
251.22	0.02700000	08:06:15
251.20	0.02060000	08:05:51
251.13	0.01750000	08:05:31
251.19	0.02240000	08:05:11
251.13	0.01980000	08:04:49
251.13	0.02390000	08:04:49
251.14	0.02330000	08:04:30
251.32	0.02910000	08:04:25
251.28	0.02130000	08:04:19
251.25	0.02650000	08:04:01
251.27	0.02480000	08:03:44
251.21	0.01660000	08:03:25
251.28	0.02410000	08:03:16
251.24	0.01990000	08:03:06
251.25	0.02910000	08:02:54
251.35	0.01730000	08:02:51
251.43	0.02490000	08:00:38
251.40	0.01680000	08:00:23
251.48	0.00750000	07:55:59
251.48	0.01500000	07:55:32
251.59	0.01100000	07:51:33
251.52	0.02390000	07:51:13
251.60	0.01970000	07:50:47
251.57	0.02370000	07:50:32
251.54	0.02820000	07:50:06
250.27	0.00570000	07:48:25
251.73	0.00490000	07:43:16
250.27	0.00490000	07:38:04
251.73	0.00290000	07:32:50
251.73	0.00380000	07:32:50
251.73	0.00720000	07:27:35
250.27	0.00040000	07:22:12
250.27	0.00470000	07:22:12
250.27	0.00630000	07:16:46
250.34	0.00510000	07:11:24
250.34	0.01500000	07:10:53
251.73	0.00590000	07:09:36
250.29	0.01530000	07:04:03
250.29	0.00600000	07:02:08
250.29	0.00100000	07:02:08
250.29	0.02200000	07:01:55
250.29	0.00570000	06:59:53
250.31	0.00600000	06:55:40
251.66	0.00710000	06:50:23
250.31	0.00500000	06:45:10
250.34	0.00640000	06:39:38
250.26	0.00840000	06:38:29
250.26	0.00160000	06:38:29
250.26	0.02200000	06:38:09
250.27	0.00990000	06:35:17
251.66	0.00520000	06:35:09
250.27	0.01990000	06:29:41
250.29	0.02210000	06:24:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.04%	Volumen 23
Máx. 253.58	Mín. 246.55
7 Días
Variación +1.53%	Volumen 176
Máx. 258.44	Mín. 243.97
30 Días
Variación +2.29%	Volumen 792
Máx. 258.44	Mín. 224.76