AMZNX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

260.49	0.00740000	00:06:40
260.34	0.00680000	00:05:40
260.34	0.00860000	00:05:24
260.44	0.00570000	00:04:42
260.44	0.00600000	00:03:50
260.44	0.00600000	00:03:02
260.61	0.01530000	00:02:30
260.61	0.00020000	00:02:30
260.61	0.00500000	00:00:48
260.61	0.01390000	00:00:33
260.58	0.01630000	00:00:21
260.42	0.00900000	23:55:49
260.42	0.00700000	23:54:36
260.63	0.00550000	23:53:24
259.14	0.00370000	23:48:06
259.14	0.00640000	23:42:52
259.14	0.00090000	23:37:18
259.14	0.00390000	23:37:18
259.14	0.00710000	23:32:11
260.52	0.00630000	23:26:57
259.29	0.00540000	23:21:34
259.29	0.00560000	23:16:05
260.58	0.00580000	23:10:50
260.69	0.00570000	23:05:46
260.56	0.00510000	23:00:24
260.56	0.00590000	22:54:58
260.52	0.00520000	22:49:40
259.04	0.00650000	22:44:12
259.09	0.01300000	22:38:56
259.23	0.01720000	22:35:19
259.04	0.00480000	22:30:51
260.52	0.00580000	22:25:38
260.52	0.00590000	22:20:13
259.21	0.00410000	22:14:43
260.52	0.00510000	22:08:55
259.21	0.00690000	22:03:33
259.23	0.01200000	21:58:11
259.33	0.02200000	21:57:55
260.44	0.00550000	21:55:19
260.40	0.00620000	21:49:48
258.99	0.00570000	21:44:06
258.91	0.01960000	21:38:35
258.94	0.02590000	21:38:24
259.00	0.02400000	21:38:15
259.15	0.00540000	21:33:13
260.40	0.00480000	21:27:43
259.21	0.00030000	21:22:06
260.53	0.00590000	21:16:29
259.21	0.00570000	21:11:02
259.21	0.00500000	21:05:14
260.53	0.00570000	20:59:43
260.53	0.00480000	20:54:08
260.53	0.00470000	20:48:40
259.18	0.02480000	20:43:35
259.18	0.02050000	20:43:35
259.15	0.00500000	20:42:19
259.15	0.00580000	20:36:53
260.41	0.00600000	20:31:12
260.41	0.00500000	20:25:32
260.25	0.00500000	20:20:00
260.25	0.00600000	20:14:39
259.01	0.00710000	20:09:21
259.00	0.00310000	20:03:53
259.00	0.00790000	19:58:43
260.30	0.01170000	19:53:40
260.30	0.00470000	19:51:52
260.35	0.01500000	19:46:32
260.53	0.00030000	19:45:58
260.53	0.00500000	19:45:58
260.53	0.00600000	19:40:33
258.96	0.00030000	19:35:14
260.53	0.00550000	19:29:56
260.53	0.00500000	19:24:10
258.96	0.00580000	19:18:52
258.96	0.00490000	19:13:26
258.91	0.00600000	19:07:57
258.91	0.00950000	19:06:58
258.90	0.00470000	19:04:01
258.90	0.00930000	19:04:01
258.90	0.01400000	19:00:49
260.38	0.01420000	19:00:27
260.38	0.02270000	19:00:27
258.83	0.00540000	18:59:25
258.83	0.00490000	18:53:43
258.83	0.00540000	18:48:24
258.83	0.00560000	18:43:05
260.33	0.00590000	18:37:33
258.86	0.00490000	18:32:23
258.86	0.00480000	18:26:45
258.89	0.00470000	18:21:27
258.89	0.00630000	18:15:34
260.33	0.00510000	18:10:09
258.93	0.00660000	18:04:57
260.23	0.02270000	17:59:34
259.01	0.01710000	17:58:23
259.00	0.01900000	17:56:41
259.00	0.02640000	17:55:45
258.95	0.02200000	17:52:18
260.26	0.00700000	17:50:31
260.26	0.00700000	17:50:28

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.13%	Volumen 5
Máx. 260.87	Mín. 257.57
7 Días
Variación -1.79%	Volumen 121
Máx. 268.13	Mín. 252.21
30 Días
Variación -4.15%	Volumen 532
Máx. 280.18	Mín. 252.21