AMZN/USD Perpetual Polymarket Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

270.08	0.61900000	14:20:23
270.62	0.50790000	14:15:50
270.62	0.55090000	14:15:50
270.62	0.73260000	14:15:50
270.79	0.71500000	14:12:45
270.79	0.43660000	14:12:45
270.79	0.50420000	14:12:45
270.79	23.72700000	14:12:45
270.79	0.61260000	14:12:45
270.78	0.61790000	14:12:42
270.79	0.61810000	14:12:42
270.50	0.98970000	14:12:13
270.43	0.55130000	14:11:25
270.43	0.50910000	14:11:25
270.43	0.95390000	14:11:25
270.43	24.89900000	14:11:25
270.43	0.59480000	14:11:25
270.43	0.48900000	14:11:23
270.36	1.51740000	14:10:51
270.38	0.64400000	14:09:04
270.38	0.56650000	14:09:04
270.38	0.48710000	14:09:04
270.38	0.57420000	14:09:04
270.38	0.48250000	14:09:04
270.00	2.00000000	14:03:06
271.04	7.38540000	13:52:17
271.04	9.93150000	13:52:17
271.04	10.61930000	13:52:17
271.04	9.24180000	13:52:17
271.04	12.55510000	13:52:17
271.04	7.46190000	13:52:17
271.46	22.42500000	13:50:58
271.46	0.51500000	13:50:58
271.46	0.45300000	13:50:58
271.46	0.42620000	13:50:58
271.46	0.49790000	13:50:58
271.46	1.19970000	13:50:58
271.44	0.42730000	13:50:45
271.44	0.63970000	13:50:44
271.59	0.49880000	13:49:51
271.57	23.71100000	13:49:29
271.57	2.17100000	13:49:29
271.70	9.15910000	13:47:15
271.70	7.76700000	13:47:15
271.89	22.76300000	13:45:49
271.68	12.05680000	13:45:06
271.68	7.87640000	13:45:06
271.68	7.66380000	13:45:06
271.89	0.44440000	13:44:59
271.89	0.74890000	13:44:59
271.79	4.24640000	13:44:37
271.79	10.05780000	13:44:37
271.79	10.59620000	13:44:37
271.79	1.04400000	13:44:37
271.79	1.62260000	13:44:37
272.37	8.40170000	13:43:51
272.37	10.40530000	13:43:51
272.37	8.74400000	13:43:51
272.32	23.67200000	13:42:25
272.16	5.10520000	13:42:22
272.16	22.43500000	13:42:22
272.47	3.92870000	13:41:23
272.35	2.42290000	13:41:00
272.35	5.30970000	13:41:00
272.35	8.32330000	13:41:00
272.35	7.44730000	13:41:00
272.35	4.04080000	13:41:00
272.40	0.53880000	13:40:55
272.40	0.44220000	13:40:54
272.40	0.69170000	13:40:54
272.40	0.48830000	13:40:54
272.40	0.50980000	13:40:54
272.32	31.33600000	13:40:37
272.34	1.00190000	13:40:15
272.34	0.78400000	13:40:15
272.34	0.54860000	13:40:15
272.34	0.63670000	13:40:15
271.57	20.05200000	13:34:34
271.57	7.61140000	13:34:34
270.56	0.87310000	13:33:05
270.57	0.59440000	13:33:05
271.61	2.34980000	13:32:03
271.61	10.30440000	13:32:03
271.61	7.53340000	13:32:03
271.61	7.40640000	13:32:03
272.95	3.32460000	13:30:36
272.95	7.44330000	13:30:36
272.95	8.57060000	13:30:36
272.95	8.15550000	13:30:36
272.67	0.59440000	13:30:09
272.91	18.37150000	13:30:02
272.91	9.06750000	13:30:02
273.28	2.71730000	13:29:12
273.50	1.19850000	13:27:40
273.56	1.19850000	13:27:40
273.58	2.49300000	13:07:09
273.37	0.01310000	12:51:46
273.42	15.04100000	12:49:54
273.42	17.94100000	12:49:54
273.29	14.88700000	12:44:20

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.21%	Volumen 3,745
Máx. 273.89	Mín. 270.00
7 Días
Variación -2.81%	Volumen 25,868
Máx. 282.06	Mín. 270.00
30 Días
Variación +7.19%	Volumen 225,208
Máx. 286.52	Mín. 224.51