GOOGLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

349.26	0.02010000	15:18:55
349.33	0.01770000	15:18:40
349.34	0.01840000	15:18:14
349.61	0.01450000	15:18:00
349.69	0.01680000	15:16:57
349.63	0.01430000	15:16:37
349.67	0.01500000	15:16:26
349.55	0.01540000	15:14:12
349.47	0.01260000	15:13:51
349.47	0.01840000	15:13:51
349.39	0.01620000	15:13:42
349.60	0.01970000	15:13:33
349.70	0.01200000	15:13:22
349.76	0.02040000	15:12:35
349.74	0.01220000	15:12:33
348.33	0.01950000	15:11:23
348.29	0.00500000	15:09:47
348.29	0.00150000	15:09:47
348.29	0.00450000	15:08:18
348.29	0.00700000	15:07:26
348.42	0.01450000	15:07:13
348.34	0.01850000	15:06:44
348.25	0.01650000	15:06:13
348.25	0.01860000	15:05:44
348.26	0.01780000	15:05:24
348.29	0.01540000	15:04:55
348.29	0.01700000	15:04:48
348.20	0.01340000	15:03:42
348.29	0.01340000	15:03:19
348.29	0.02040000	15:03:19
348.30	0.02090000	15:03:18
348.41	0.01250000	15:03:04
348.16	0.01720000	15:02:53
348.27	0.02010000	15:02:23
348.22	0.01250000	15:01:58
348.07	0.01960000	15:01:10
348.08	0.01920000	15:01:08
348.26	0.01490000	15:00:57
348.28	0.01710000	15:00:51
348.19	0.01270000	15:00:25
348.09	0.01440000	15:00:11
349.70	0.01850000	14:58:39
349.67	0.01580000	14:58:21
349.67	0.00480000	14:57:54
349.54	0.01630000	14:57:50
349.41	0.01870000	14:56:40
349.55	0.01540000	14:56:24
349.60	0.01920000	14:56:03
349.63	0.01490000	14:55:34
349.54	0.01440000	14:55:28
349.73	0.01270000	14:55:09
349.73	0.01560000	14:55:09
349.69	0.01520000	14:54:51
349.79	0.00360000	14:54:22
349.71	0.01500000	14:49:12
349.84	0.01630000	14:46:36
349.83	0.01580000	14:46:20
349.82	0.01510000	14:45:57
349.79	0.02050000	14:45:56
349.71	0.01740000	14:45:28
349.78	0.01270000	14:45:09
349.63	0.01460000	14:44:43
349.69	0.01820000	14:44:36
350.11	0.00740000	14:44:16
350.11	0.01300000	14:43:56
350.05	0.01660000	14:43:38
350.04	0.01880000	14:43:27
350.00	0.01220000	14:43:09
349.99	0.00730000	14:42:55
349.99	0.00570000	14:42:55
349.91	0.01810000	14:42:33
349.76	0.02110000	14:42:15
349.70	0.01330000	14:41:59
349.74	0.01480000	14:41:37
349.99	0.00570000	14:40:52
349.99	0.00160000	14:40:06
349.99	0.01840000	14:40:06
349.99	0.01700000	14:38:44
350.09	0.00380000	14:38:33
350.09	0.01400000	14:38:10
350.14	0.01940000	14:33:58
350.20	0.01280000	14:33:52
350.20	0.01180000	14:33:52
350.16	0.01670000	14:33:34
348.22	0.01510000	14:33:11
350.09	0.01360000	14:32:51
350.07	0.01220000	14:32:30
349.94	0.01620000	14:32:01
349.73	0.00120000	14:31:42
349.73	0.01880000	14:31:42
349.64	0.01000000	14:31:11
349.73	0.01350000	14:30:53
349.73	0.01260000	14:30:53
349.67	0.01500000	14:30:45
349.66	0.01330000	14:30:32
349.65	0.01000000	14:30:07
349.65	0.01300000	14:30:07
349.58	0.01230000	14:29:38
349.72	0.02080000	14:29:15
349.71	0.02070000	14:29:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.22%	Volumen 28
Máx. 351.69	Mín. 347.04
7 Días
Variación -3.22%	Volumen 219
Máx. 380.61	Mín. 341.69
30 Días
Variación -3.57%	Volumen 578
Máx. 380.61	Mín. 335.45