GOOGLX/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

339.01	0.01920000	21:53:35
338.96	0.00570000	21:51:03
340.99	0.00400000	21:45:33
340.94	0.01460000	21:40:04
340.83	0.01250000	21:37:11
338.96	0.01800000	21:36:38
338.96	0.00260000	21:36:38
338.96	0.00400000	21:35:57
338.96	0.01000000	21:35:37
338.96	0.00450000	21:35:32
338.98	0.01920000	21:32:41
338.98	0.00130000	21:32:41
338.98	0.01500000	21:31:41
338.98	0.00450000	21:30:19
340.99	0.00460000	21:25:17
338.91	0.00370000	21:19:48
340.97	0.00390000	21:14:38
340.94	0.01210000	21:09:23
338.91	0.00400000	21:06:19
339.04	0.00390000	21:01:07
340.77	0.01240000	20:55:44
340.77	0.00540000	20:52:00
340.94	0.01690000	20:51:12
341.02	0.00630000	20:48:17
341.00	0.01830000	20:48:06
340.99	0.01000000	20:48:02
340.94	0.00290000	20:43:11
340.94	0.00510000	20:37:33
340.85	0.01590000	20:31:48
340.85	0.00380000	20:31:48
340.80	0.00440000	20:26:21
340.80	0.00360000	20:20:58
340.85	0.00490000	20:15:32
340.85	0.00390000	20:10:13
340.85	0.00110000	20:10:13
340.85	0.00500000	20:09:15
340.85	0.00500000	20:06:10
340.85	0.00500000	20:05:25
339.07	0.00390000	20:03:14
340.99	0.00540000	19:58:00
340.99	0.00440000	19:57:13
340.94	0.01380000	19:51:57
340.97	0.01790000	19:51:29
340.90	0.01620000	19:51:26
341.00	0.01530000	19:50:37
340.92	0.01210000	19:50:13
340.98	0.02010000	19:49:58
341.06	0.01370000	19:49:03
341.12	0.02060000	19:48:43
340.97	0.01210000	19:48:31
341.09	0.01430000	19:47:34
341.10	0.00450000	19:44:01
339.31	0.00360000	19:38:21
339.26	0.00580000	19:32:34
341.04	0.00390000	19:26:47
339.24	0.01930000	19:21:35
339.46	0.02110000	19:21:06
339.46	0.01460000	19:21:06
339.29	0.01890000	19:20:43
339.36	0.01780000	19:20:33
339.42	0.01230000	19:20:28
339.04	0.02030000	19:20:05
339.21	0.01740000	19:19:55
339.21	0.01400000	19:19:55
339.30	0.01840000	19:19:42
339.33	0.01360000	19:19:23
339.12	0.01400000	19:18:54
339.12	0.01320000	19:18:54
339.17	0.01470000	19:18:46
339.19	0.01860000	19:18:33
337.97	0.04270000	19:18:08
338.25	0.05480000	19:17:45
338.26	0.02390000	19:17:36
338.31	0.02470000	19:17:34
338.32	0.02570000	19:17:12
338.34	0.02690000	19:16:43
338.46	0.01640000	19:16:40
338.52	0.01450000	19:16:33
338.52	0.02550000	19:16:33
338.55	0.02020000	19:16:31
339.13	0.02110000	19:16:28
339.14	0.01760000	19:16:25
339.14	0.01790000	19:16:25
339.15	0.01370000	19:16:09
339.22	0.01220000	19:11:11
339.23	0.01350000	19:10:58
338.26	0.01220000	19:10:36
338.30	0.01800000	19:10:24
338.30	0.01570000	19:10:24
338.38	0.01390000	19:09:56
338.84	0.02170000	19:09:44
338.94	0.01210000	19:09:41
338.94	0.01720000	19:09:41
338.97	0.01420000	19:09:39
338.97	0.01840000	19:09:39
339.09	0.02110000	19:09:28
339.23	0.01490000	19:09:00
339.11	0.01810000	19:08:35
339.21	0.01490000	19:08:30
339.06	0.01600000	19:08:02

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.12%	Volumen 34
Máx. 341.12	Mín. 336.96
7 Días
Variación -2.37%	Volumen 234
Máx. 348.68	Mín. 333.80
30 Días
Variación -6.98%	Volumen 877
Máx. 366.89	Mín. 333.80