GOOGLX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

337.53	3.83000000	11:04:11
337.18	3.83000000	11:01:53
337.10	0.16000000	11:01:11
337.52	6.37000000	10:58:37
338.04	1.47000000	10:53:16
338.04	1.47000000	10:53:16
338.04	0.27000000	10:53:16
338.04	1.47000000	10:53:16
338.04	0.25000000	10:53:16
338.04	0.02000000	10:53:16
338.04	0.10000000	10:53:16
338.04	0.02000000	10:53:16
338.04	1.47000000	10:53:16
338.04	0.25000000	10:53:16
338.04	3.83000000	10:53:16
337.79	3.83000000	10:51:25
337.53	0.59000000	10:50:47
337.53	14.84000000	10:50:47
337.53	20.76000000	10:50:47
337.53	1.48000000	10:50:47
337.53	1.48000000	10:50:47
337.53	1.75000000	10:50:47
337.53	1.48000000	10:50:47
337.53	0.27000000	10:50:47
337.53	0.25000000	10:50:47
337.53	1.48000000	10:50:47
337.53	0.02000000	10:50:47
337.53	0.10000000	10:50:47
337.53	0.17000000	10:50:47
337.53	0.25000000	10:50:47
337.53	0.02000000	10:50:47
337.53	0.02000000	10:50:47
337.53	0.25000000	10:50:47
337.53	0.27000000	10:50:47
337.53	1.48000000	10:50:47
337.53	0.17000000	10:50:47
337.53	0.10000000	10:50:47
337.53	17.49000000	10:50:47
337.53	7.66000000	10:50:47
337.53	3.83000000	10:50:47
337.53	8.15000000	10:50:47
337.41	0.03000000	10:47:55
337.64	0.04000000	10:46:33
337.82	0.14000000	10:40:57
336.78	1.95000000	10:36:40
336.38	0.06000000	10:36:07
336.38	0.01000000	10:35:32
336.67	0.05000000	10:35:30
337.25	0.05000000	10:35:30
337.28	0.02000000	10:35:30
337.68	6.37000000	10:35:20
337.66	0.14000000	10:35:20
337.65	3.98000000	10:35:20
337.65	0.14000000	10:35:20
337.50	2.12000000	10:35:00
337.99	2.12000000	10:32:29
338.28	2.12000000	10:32:29
338.35	0.14000000	10:32:29
338.74	0.77000000	10:32:25
338.74	0.27000000	10:32:23
338.74	0.27000000	10:32:23
338.74	0.27000000	10:32:23
338.74	0.27000000	10:32:23
338.74	0.02000000	10:32:23
338.74	0.25000000	10:32:23
338.73	2.12000000	10:32:23
339.03	3.69000000	10:32:08
339.32	0.10000000	10:31:09
339.32	11.03000000	10:31:09
339.32	0.46000000	10:31:09
340.50	6.35000000	10:30:44
339.52	0.29000000	10:30:44
339.40	0.14000000	10:30:44
339.27	0.14000000	10:30:44
338.96	0.46000000	10:30:44
337.28	8.96000000	10:30:27
337.28	1.48000000	10:30:27
337.99	6.29000000	10:30:27
337.27	8.40000000	10:30:27
337.27	0.27000000	10:30:26
337.27	0.27000000	10:30:26
337.27	1.48000000	10:30:26
337.27	1.48000000	10:30:26
337.27	0.10000000	10:30:26
337.27	0.17000000	10:30:26
337.27	0.10000000	10:30:26
337.27	0.17000000	10:30:26
337.27	0.27000000	10:30:26
337.27	0.10000000	10:30:26
337.27	1.48000000	10:30:26
337.27	0.27000000	10:30:26
337.27	0.27000000	10:30:26
337.27	1.48000000	10:30:26
338.00	14.69000000	10:30:26
338.20	2.11000000	10:30:26
337.80	0.22000000	10:30:26
338.00	2.11000000	10:30:26
339.08	0.03000000	10:30:26
339.08	0.04000000	10:30:26
340.02	2.93000000	10:30:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.77%	Volumen 1,066
Máx. 344.62	Mín. 336.38
7 Días
Variación -4.66%	Volumen 10,063
Máx. 358.68	Mín. 336.38
30 Días
Variación -3.69%	Volumen 39,814
Máx. 363.85	Mín. 335.50