GOOGLX/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

339.44	1.47000000	06:43:24
339.44	0.73000000	06:41:58
339.44	1.47000000	06:41:11
339.50	0.73000000	06:14:23
339.50	1.47000000	06:10:22
339.50	0.73000000	06:05:52
339.50	1.47000000	06:05:22
339.50	0.73000000	06:04:01
339.50	1.47000000	06:03:35
339.45	0.73000000	06:02:58
339.45	1.47000000	06:02:30
339.50	0.73000000	05:50:11
339.50	1.47000000	05:48:35
339.50	0.15000000	05:41:47
339.50	1.47000000	05:41:09
339.50	0.58000000	05:40:28
339.52	0.75000000	05:18:40
339.60	0.03000000	05:17:30
339.42	0.73000000	05:13:21
339.42	1.47000000	05:10:32
339.44	0.70000000	05:05:38
339.43	0.58000000	05:05:12
339.34	0.10000000	05:04:32
339.34	0.10000000	05:04:01
339.34	0.70000000	05:03:58
339.34	0.24000000	05:03:57
339.34	0.58000000	05:03:14
339.34	0.24000000	05:02:57
339.34	0.24000000	05:02:31
339.35	0.24000000	05:01:18
339.35	0.24000000	05:00:39
339.35	0.24000000	05:00:12
339.43	0.11000000	04:38:12
339.70	0.14000000	01:14:01
339.71	0.03000000	23:15:53
339.32	0.09000000	23:11:52
339.98	2.06000000	22:04:10
339.86	2.94000000	22:04:10
339.79	0.03000000	21:45:07
339.48	0.10000000	16:30:33
339.43	0.10000000	16:27:06
339.44	0.55000000	16:22:50
339.44	1.11000000	16:22:46
339.59	1.11000000	14:03:01
339.54	1.11000000	14:02:57
339.24	2.20000000	12:01:24
339.71	0.43000000	11:29:59
339.65	2.21000000	11:29:59
339.50	1.62000000	11:29:59
339.50	0.59000000	11:29:44
339.25	2.20000000	11:17:24
339.16	2.20000000	11:16:24
338.57	0.59000000	08:06:38
338.57	0.80000000	08:06:37
338.57	0.82000000	08:06:36
338.57	0.65000000	08:03:37
338.57	0.73000000	08:03:36
338.57	0.83000000	08:03:35
338.69	0.67000000	08:02:19
338.69	0.72000000	08:02:18
338.69	0.82000000	08:02:17
338.77	0.63000000	08:02:08
338.77	1.58000000	08:02:07
338.53	1.48000000	07:48:34
338.54	0.07000000	07:47:51
338.46	0.14000000	07:36:41
338.46	1.48000000	07:36:01
338.46	1.48000000	07:35:24
338.42	0.03000000	07:34:20
338.42	0.59000000	07:30:42
338.87	1.84000000	06:39:44
338.87	0.44000000	06:39:44
338.82	0.01000000	23:06:08
339.10	0.01000000	23:06:07
339.04	0.09000000	23:03:27
338.85	0.01000000	22:22:37
339.14	0.01000000	22:22:35
338.54	8.89000000	20:46:32
338.55	3.72000000	20:46:32
338.24	7.16000000	20:05:06
338.24	11.08000000	20:05:06
338.37	2.95000000	20:05:06
338.42	2.18000000	20:05:06
338.43	3.72000000	20:05:06
338.26	43.16000000	20:02:21
338.30	55.15000000	20:02:07
338.35	11.08000000	20:02:07
338.36	3.72000000	20:02:07
338.60	2.18000000	19:52:57
338.61	3.72000000	19:52:57
338.55	2.18000000	19:51:50
338.56	3.72000000	19:51:50
338.59	2.95000000	19:51:20
338.60	3.72000000	19:51:20
339.17	4.40000000	19:50:00
339.17	34.01000000	19:50:00
339.11	148.95000000	19:50:00
339.03	12.15000000	19:48:17
339.02	0.43000000	19:48:17
338.98	2.18000000	19:48:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.30%	Volumen 59
Máx. 339.98	Mín. 338.42
7 Días
Variación -1.96%	Volumen 6,874
Máx. 346.86	Mín. 332.46
30 Días
Variación -5.66%	Volumen 18,058
Máx. 359.79	Mín. 332.46