Trades
WL
Chat
Estad.
Noticias
⦷
AAA
| 343.59 | 0.12000000 | 03:09:00 |
| 343.59 | 0.04000000 | 03:09:00 |
| 343.58 | 0.06000000 | 03:08:00 |
| 343.58 | 0.10000000 | 03:08:00 |
| 343.58 | 0.12000000 | 03:07:00 |
| 343.60 | 0.10000000 | 03:05:01 |
| 343.60 | 0.24000000 | 03:05:01 |
| 343.61 | 0.04000000 | 03:05:00 |
| 343.60 | 0.10000000 | 03:04:01 |
| 343.60 | 0.24000000 | 03:04:01 |
| 343.61 | 0.22000000 | 03:04:00 |
| 343.60 | 0.08000000 | 03:03:00 |
| 343.60 | 0.17000000 | 03:03:00 |
| 343.58 | 0.10000000 | 03:01:00 |
| 343.60 | 0.10000000 | 03:01:00 |
| 343.60 | 0.24000000 | 03:01:00 |
| 343.59 | 0.12000000 | 02:59:00 |
| 343.59 | 0.10000000 | 02:59:00 |
| 343.64 | 1.54000000 | 02:58:59 |
| 343.66 | 0.16000000 | 02:58:59 |
| 343.67 | 0.22000000 | 02:58:00 |
| 343.73 | 0.28000000 | 02:56:27 |
| 343.74 | 0.02000000 | 02:53:52 |
| 343.75 | 0.25000000 | 02:40:00 |
| 343.76 | 0.25000000 | 02:40:00 |
| 343.76 | 0.16000000 | 02:40:00 |
| 343.77 | 0.02000000 | 02:34:53 |
| 343.79 | 0.04000000 | 02:22:00 |
| 343.79 | 0.34000000 | 02:22:00 |
| 343.77 | 0.03000000 | 02:22:00 |
| 343.74 | 0.01000000 | 02:21:00 |
| 343.74 | 0.02000000 | 02:21:00 |
| 343.71 | 0.03000000 | 02:21:00 |
| 343.70 | 0.42000000 | 02:16:29 |
| 343.69 | 0.05000000 | 02:15:47 |
| 343.68 | 0.10000000 | 02:13:00 |
| 343.68 | 0.05000000 | 02:12:34 |
| 343.68 | 0.06000000 | 02:12:00 |
| 343.69 | 0.10000000 | 02:05:03 |
| 343.69 | 0.03000000 | 02:04:07 |
| 343.68 | 0.16000000 | 02:04:07 |
| 343.67 | 0.16000000 | 02:04:00 |
| 343.76 | 1.69000000 | 02:01:33 |
| 343.78 | 0.22000000 | 02:01:08 |
| 343.77 | 0.12000000 | 02:00:00 |
| 343.77 | 0.04000000 | 02:00:00 |
| 343.75 | 0.02000000 | 01:58:42 |
| 343.71 | 0.02000000 | 01:55:27 |
| 343.71 | 0.03000000 | 01:55:27 |
| 343.70 | 1.29000000 | 01:53:26 |
| 343.68 | 1.39000000 | 01:53:26 |
| 343.68 | 0.03000000 | 01:53:26 |
| 343.65 | 1.80000000 | 01:53:02 |
| 343.65 | 0.03000000 | 01:53:02 |
| 343.62 | 0.03000000 | 01:52:26 |
| 343.61 | 0.29000000 | 01:51:49 |
| 343.62 | 0.16000000 | 01:51:48 |
| 343.63 | 0.87000000 | 01:51:48 |
| 343.62 | 0.03000000 | 01:51:48 |
| 343.59 | 1.45000000 | 01:51:48 |
| 343.59 | 0.03000000 | 01:51:48 |
| 343.57 | 1.49000000 | 01:51:48 |
| 343.56 | 0.73000000 | 01:51:48 |
| 343.56 | 0.03000000 | 01:51:48 |
| 343.55 | 0.72000000 | 01:51:48 |
| 343.54 | 0.19000000 | 01:51:48 |
| 343.52 | 0.03000000 | 01:44:27 |
| 343.53 | 0.16000000 | 01:44:00 |
| 343.55 | 0.08000000 | 01:43:41 |
| 343.55 | 0.10000000 | 01:40:01 |
| 343.54 | 0.10000000 | 01:35:00 |
| 343.54 | 0.10000000 | 01:35:00 |
| 343.57 | 0.13000000 | 01:29:01 |
| 343.56 | 0.24000000 | 01:29:01 |
| 343.55 | 0.14000000 | 01:29:00 |
| 343.58 | 0.24000000 | 01:27:01 |
| 343.58 | 0.05000000 | 01:26:00 |
| 343.58 | 0.16000000 | 01:26:00 |
| 343.63 | 0.05000000 | 01:25:26 |
| 343.61 | 0.25000000 | 01:24:02 |
| 343.57 | 0.29000000 | 01:23:50 |
| 343.65 | 0.03000000 | 01:23:49 |
| 343.65 | 0.03000000 | 01:23:49 |
| 343.65 | 0.03000000 | 01:23:49 |
| 343.65 | 0.03000000 | 01:23:49 |
| 343.65 | 2.13000000 | 01:23:49 |
| 343.65 | 0.03000000 | 01:23:49 |
| 343.64 | 1.05000000 | 01:23:49 |
| 343.64 | 1.83000000 | 01:23:49 |
| 343.64 | 0.59000000 | 01:23:49 |
| 343.63 | 0.23000000 | 01:23:49 |
| 343.62 | 1.48000000 | 01:23:49 |
| 343.62 | 1.45000000 | 01:23:49 |
| 343.62 | 0.79000000 | 01:23:49 |
| 343.62 | 0.03000000 | 01:23:49 |
| 343.61 | 0.24000000 | 01:23:49 |
| 343.61 | 1.26000000 | 01:23:49 |
| 343.59 | 1.32000000 | 01:23:49 |
| 343.58 | 0.14000000 | 01:23:49 |
| 343.58 | 1.68000000 | 01:23:49 |
Desconectar
AAA
Ayuda
🙂
🤣
😎
🤗
😛
😉
😜
🤑
🤔
😑
😴
😕
🙃
😲
😇
🙁
😢
😬
😟
😠
🕺
🏃
💪
✌
👌
👍
👎
👏
👋
🤝
🍺
🍻
🐋
🐟
🦈
🗽
🚄
✈
🛑
🚀
🏦
🌚
⭐
🌞
⚡
🏆
💰
💲
🔨
❓
❗
💯
🔶
🏁
☺
Iniciar sesión o Registrar y chatea
| 24 Horas | |
|
Variación
-0.08%
|
Volumen
1,704
|
|
Máx.
344.01
|
Mín.
343.23
|
| 7 Días | |
|
Variación
-2.29%
|
Volumen
125,377
|
|
Máx.
364.50
|
Mín.
335.47
|
| 30 Días | |
|
Variación
+0.82%
|
Volumen
488,704
|
|
Máx.
364.50
|
Mín.
326.97
|
Despite Google (NASDAQ: GOOGL) stock being on an overall downtrend since reaching its 52-week highs in May, Wall Street has … Continue reading
The post Wall Street analyst sets Google (GOOGL)...
finbold.com
Sept 17, 2026 11:12
United States Representative Thomas Kean has disclosed another sale of Alphabet (NASDAQ: GOOGL) stock, adding to a growing pattern of … Continue reading
The post U.S. politician makes super...
finbold.com
Sept 15, 2026 13:21
Shareholders on record as of September 4, 2026, will receive $0.22 per share in quarterly Google (NASDAQ: GOOGL) dividend on … Continue reading
The post Google to pay dividends this month;...
finbold.com
Sept 3, 2026 12:04
Although Alphabet (NASDAQ: GOOGL) stock has experienced a strong rally since early 2025, catalyzed by the Artificial Intelligence (AI) boom, … Continue reading
The post Wall Street analyst...
finbold.com
Aug 31, 2026 15:04
As Alphabet (NASDAQ: GOOGL) stock added over 10% year-to-date (YTD) to become the world’s third most valuable company by market … Continue reading
The post Analyst sets Google (GOOGL) stock...
finbold.com
Aug 26, 2026 13:00
Although Alphabet (NASDAQ: GOOGL) lost nearly $510 billion in its market capitalization over the past three weeks, Scott Devitt, a … Continue reading
The post Wall Street analyst sets Google...
finbold.com
Aug 20, 2026 17:13
Simplemente teclea el comando en el chat. Sustituir nick1 por el apodo real.
/ignore nick1Ignorar un usuario del chat/unignore nick1Dejar de ignorar un usuario del chat/ignorelistMostrar usuarios del chat que has ignorado