GOOGL/USD Perpetual Polymarket Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

342.26	0.14220000	15:23:29
343.15	1.17230000	15:01:51
343.15	9.31060000	15:01:51
343.62	8.99810000	15:01:08
343.46	0.19240000	14:36:30
342.91	28.98410000	14:31:17
342.91	5.96160000	14:31:17
343.26	34.94570000	14:31:09
343.29	6.24680000	14:10:49
343.29	7.99420000	14:10:49
342.34	3.89100000	14:08:47
342.34	18.00200000	14:08:47
342.38	15.87500000	14:06:43
342.38	6.01520000	14:06:43
342.25	2.94440000	14:03:51
342.02	6.45370000	14:03:51
344.21	3.48630000	13:50:41
343.57	20.44000000	13:48:29
343.44	14.12710000	13:46:51
343.44	7.67190000	13:46:51
343.81	2.72600000	13:40:35
343.81	5.92660000	13:40:35
343.81	6.46310000	13:40:35
343.81	6.68330000	13:40:35
344.11	2.04480000	13:35:40
344.11	6.22600000	13:35:40
344.11	6.20330000	13:35:40
344.11	7.29990000	13:35:40
343.95	4.14460000	13:35:36
343.95	8.27210000	13:35:36
343.95	2.31440000	13:35:36
343.95	7.03590000	13:35:36
344.18	2.54430000	13:34:47
344.17	3.75770000	13:34:47
344.17	8.05010000	13:34:47
344.17	4.96550000	13:34:47
344.17	5.01270000	13:34:47
343.96	9.16490000	13:34:37
343.96	6.44990000	13:34:34
343.96	6.17920000	13:34:34
343.51	5.98010000	13:34:23
345.53	0.03480000	13:31:08
345.66	0.03480000	13:31:06
345.51	17.88400000	13:30:45
345.51	17.24160000	13:30:45
345.51	19.00440000	13:30:45
345.50	0.60480000	13:30:45
345.50	21.05520000	13:30:45
345.28	7.73880000	13:30:43
345.28	5.93240000	13:30:43
345.28	7.98380000	13:30:43
346.12	6.71570000	13:30:25
346.12	6.56090000	13:30:25
346.12	10.37620000	13:30:25
346.12	8.63100000	13:30:25
346.12	6.72440000	13:30:25
346.12	3.53660000	13:30:25
346.11	3.14180000	13:30:25
346.11	12.22520000	13:30:25
346.11	6.28100000	13:30:25
345.97	7.87460000	13:30:25
345.97	6.33760000	13:30:25
346.28	10.29850000	13:30:04
346.28	10.11340000	13:30:04
346.69	57.72010000	13:28:00
346.89	24.39890000	13:25:00
346.75	24.20110000	13:25:00
346.75	33.51900000	13:25:00
346.73	57.72010000	13:25:00
346.73	11.21870000	13:25:00
346.73	46.50140000	13:25:00
346.73	57.72010000	13:25:00
346.73	57.72010000	13:25:00
346.73	55.71420000	13:25:00
346.72	55.71420000	13:25:00
346.20	3.32020000	12:43:50
345.66	11.87700000	12:39:48
345.53	2.73050000	12:30:39
345.61	0.16300000	12:30:39
345.89	0.15290000	11:15:29
345.68	0.39380000	11:14:07
345.68	0.31960000	11:14:06
345.68	0.32040000	11:14:06
345.68	0.43180000	11:14:05
345.82	0.14070000	11:13:54
346.35	0.15290000	10:53:39
346.61	0.14070000	10:23:42
346.94	3.00000000	10:02:07
346.87	0.40730000	10:01:00
346.86	0.47280000	10:01:00
346.80	9.72910000	09:38:54
346.96	9.13780000	09:27:31
346.96	0.59130000	09:27:31
345.87	0.74970000	07:41:17
346.10	0.74970000	07:37:54
345.97	0.07490000	07:21:14
345.99	0.04490000	07:20:47
346.01	0.06000000	07:20:34
346.02	0.06040000	07:20:20
346.09	0.04400000	07:19:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.62%	Volumen 1,859
Máx. 347.88	Mín. 342.02
7 Días
Variación -10.00%	Volumen 34,173
Máx. 384.20	Mín. 342.02
30 Días
Variación -3.72%	Volumen 186,132
Máx. 384.20	Mín. 315.35