ALEO/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.05340	2533.45320000	13:09:14
0.05360	1854.95689000	12:55:02
0.05344	183.73817000	12:54:03
0.05407	3100.12298000	12:51:37
0.05461	5177.14836000	12:44:57
0.05456	9918.72440000	12:41:25
0.05456	12398.75550000	12:40:12
0.05452	1796.75522000	12:39:10
0.05462	1796.75523000	12:38:29
0.05448	3809.79508000	12:35:50
0.05437	483.55621000	12:34:49
0.05431	7361.73737000	12:34:10
0.05436	441.00000000	12:34:03
0.05422	7357.67497000	12:33:20
0.05434	2741.89553000	12:32:05
0.05442	4593.51616000	12:32:05
0.05432	2738.99425000	12:31:40
0.05433	4601.12869000	12:31:40
0.05416	426.37777000	12:31:15
0.05417	6460.88074000	12:31:15
0.05431	459.60529000	12:31:15
0.05445	1802.12386000	12:31:04
0.05411	3199.47508000	12:30:50
0.05414	3714.02040000	12:30:50
0.05421	460.45603000	12:30:50
0.05386	2313.35980000	12:30:25
0.05391	463.04013000	12:30:25
0.05392	4636.49851000	12:30:25
0.05400	924.55621000	12:30:07
0.05385	2313.35551000	12:30:00
0.05391	463.04442000	12:30:00
0.05392	4636.49851000	12:30:00
0.05377	2338.66047000	12:29:35
0.05379	4615.11983000	12:29:35
0.05388	463.24176000	12:29:35
0.05274	632.00000000	12:29:08
0.05274	503.00000000	12:29:08
0.05273	10112.01000000	12:29:08
0.05280	9469.34914000	12:29:08
0.05291	1212.33589000	12:29:08
0.05291	5401.49340000	12:29:08
0.05307	4710.51660000	12:29:08
0.05479	183.73817000	12:29:07
0.05480	1.43909000	12:29:07
0.05480	718.55655000	12:29:07
0.05436	73583.51729000	12:29:07
0.06231	258.14560000	12:29:07
0.06096	520.98874000	12:29:07
0.06047	756.54000000	12:29:07
0.06044	326.58474000	12:29:07
0.05998	1620.51856000	12:29:07
0.05956	360.00000000	12:29:07
0.05948	334.11600000	12:29:07
0.05943	335.37599000	12:29:07
0.05923	540.00000000	12:29:07
0.05919	360.00000000	12:29:07
0.05905	720.00000000	12:29:07
0.05900	1500.00000000	12:29:07
0.05898	333.82799000	12:29:07
0.05892	1311.65999000	12:29:07
0.05891	494.87014000	12:29:07
0.05887	1500.00000000	12:29:07
0.05884	327.54480000	12:29:07
0.05884	180.00000000	12:29:07
0.05879	360.00000000	12:29:07
0.05878	360.00000000	12:29:07
0.05873	489.56400000	12:29:07
0.05869	360.00000000	12:29:07
0.05868	360.00000000	12:29:07
0.05848	3189.16084000	12:29:07
0.05815	1800.00000000	12:29:07
0.05764	360.00000000	12:29:07
0.05764	540.00000000	12:29:07
0.05678	180.00000000	12:29:07
0.05637	7789.09604000	12:29:07
0.05598	1350.43213000	12:29:07
0.05540	23101.85914000	12:29:07
0.05540	360.00000000	12:29:07
0.05487	23916.00000000	12:29:07
0.05465	1758.65773000	12:29:07
0.05435	20767.00000000	12:29:07
0.05434	360.00000000	12:29:07
0.05415	1080.00000000	12:29:07
0.05413	540.00000000	12:29:07
0.05403	3420.00001000	12:29:07
0.05388	695.80800000	12:29:07
0.05382	24747.50000000	12:29:07
0.05380	1413.00000000	12:29:07
0.05376	69255.32706000	12:29:07
0.05367	113823.00000000	12:29:07
0.05366	14593.29523000	12:29:07
0.05348	540.17285000	12:29:07
0.05345	73638.00000000	12:29:07
0.05344	719.99564000	12:29:07
0.05339	3532.50000000	12:29:07
0.05335	854.94419000	12:29:07
0.05333	343.13750000	12:29:07
0.05319	24924.00000000	12:29:07
0.05319	6908.53733000	12:29:07
0.05319	2062.13000000	12:29:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.18%	Volumen 13,938,039
Máx. 0.07810	Mín. 0.04489
7 Días
Variación +68.83%	Volumen 40,027,474
Máx. 0.07810	Mín. 0.03126
30 Días
Variación +247.66%	Volumen 129,259,625
Máx. 0.07810	Mín. 0.01504