ALCH/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.03314	863.73866000	02:22:08
0.03291	151.92950000	21:44:24
0.03743	279.18194000	21:21:06
0.03743	292.15101000	21:21:06
0.03538	146.92918000	19:37:51
0.03109	988.06000000	12:53:28
0.03163	1000.00000000	12:53:16
0.03363	5.98907000	02:25:05
0.03363	345.49510000	02:25:05
0.03361	557.48352000	02:25:05
0.03291	91.03231000	02:25:05
0.03291	66.94557000	02:22:11
0.03290	561.27041000	02:22:11
0.03289	371.78402000	02:22:11
0.03160	168.88000000	13:14:13
0.03160	831.12000000	13:13:38
0.03165	100.00000000	13:08:45
0.03165	157.97788000	13:08:45
0.03273	128.18682000	06:40:17
0.03482	267.54968000	06:37:47
0.03481	315.78985000	06:37:47
0.03481	556.40000000	06:37:47
0.03284	100.00000000	15:22:29
0.03302	447.85999000	15:05:55
0.03515	521.03698000	05:49:50
0.03513	608.10000000	05:49:50
0.03250	1000.00000000	02:24:35
0.03370	1000.00000000	02:21:44
0.03401	100.00000000	01:58:21
0.03410	129.25000000	18:50:28
0.03370	136.96082000	12:36:43
0.03403	146.92918000	12:36:43
0.03665	375.55553000	11:52:52
0.03664	300.95141000	11:52:52
0.03664	677.00000000	11:52:52
0.03482	281.19000000	11:02:20
0.03523	195.16000000	19:28:28
0.03891	514.00668000	09:12:12
0.03861	524.90384000	09:11:46
0.03759	259.00000000	09:11:46
0.03538	1271.90504000	00:50:46
0.03564	1922.70000000	00:07:22
0.03600	419.43927000	00:07:05
0.03600	21017.66394000	00:07:03
0.03600	15541.81340000	00:07:00
0.03600	277.99000000	00:06:59
0.03600	12983.18912000	00:06:58
0.03600	14509.90427000	00:06:57
0.03601	5798.39746000	00:06:48
0.03601	1509.52803000	15:25:56
0.03602	301.50305000	15:25:56
0.03602	1260.16467000	12:28:08
0.03648	561.27041000	16:19:00
0.03659	136.64936000	16:19:00
0.03700	4.09461000	16:19:00
0.03703	2721.48194000	16:19:00
0.03700	405.36484000	21:39:44
0.04012	137.78539000	11:20:47
0.04011	272.59990000	11:20:47
0.04011	889.52100000	11:20:47
0.03709	702.63774000	18:09:54
0.03710	296.95425000	18:09:54
0.03768	112.68875000	13:15:24
0.03694	109.34529000	13:15:24
0.04111	602.40501000	13:11:18
0.04117	1493.55259000	13:05:53
0.04007	242.83000000	13:05:53
0.04006	694.95100000	13:05:53
0.04121	600.94322000	13:04:54
0.03933	3.60001000	11:04:33
0.03933	176.39999000	09:45:28
0.03935	1307.78000000	04:20:23
0.03981	1130.36926000	04:20:18
0.04115	1167.67922000	21:22:54
0.04263	258.03425000	21:10:37
0.03982	235.87254000	20:04:17
0.04024	152.59583000	11:19:42
0.04057	751.93132000	11:16:33
0.04349	212.65941000	11:14:56
0.04349	686.01200000	11:14:56
0.04089	332.00532000	03:21:12
0.04527	78.09864000	23:00:17
0.04526	253.90668000	23:00:17
0.04518	207.47034000	22:34:29
0.04517	1500.00000000	22:34:29
0.04516	245.08376000	22:34:29
0.04425	245.49173000	22:34:29
0.04425	310.80746000	22:09:12
0.04351	225.98000000	22:09:12
0.04425	543.56881000	21:29:39
0.04424	246.01401000	21:29:39
0.04423	566.66100000	21:29:39
0.04243	368.44821000	16:02:32
0.04442	874.40837000	23:07:33
0.04154	173.05535000	14:55:12
0.04157	400.80000000	14:55:12
0.04154	256.64176000	14:55:03
0.04154	257.69274000	14:55:03
0.04154	254.85992000	14:55:03
0.04154	8610.03691000	14:55:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.77%	Volumen 3,722
Máx. 0.03743	Mín. 0.03109
7 Días
Variación -4.82%	Volumen 14,073
Máx. 0.03743	Mín. 0.03109
30 Días
Variación -4.99%	Volumen 591,116
Máx. 0.05963	Mín. 0.03109