AKE/USDT Perpetual Aster Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0304800	200.00000000	00:02:06
0.0306400	200.00000000	23:51:57
0.0307200	200.00000000	23:50:58
0.0307930	2055.00000000	23:48:37
0.0308800	200.00000000	23:42:11
0.0308000	200.00000000	23:39:49
0.0307200	200.00000000	23:38:02
0.0306400	200.00000000	23:36:31
0.0305600	200.00000000	23:34:29
0.0304800	200.00000000	23:33:46
0.0303200	200.00000000	23:06:31
0.0301680	200.00000000	22:49:01
0.0301600	200.00000000	22:49:01
0.0300960	200.00000000	22:16:52
0.0300960	200.00000000	22:01:46
0.0300000	246.00000000	21:26:06
0.0299990	325.00000000	21:26:06
0.0299540	19.00000000	21:24:41
0.0299480	284.00000000	21:24:28
0.0299870	399.00000000	21:22:49
0.0299980	103.00000000	21:22:05
0.0299980	200.00000000	21:21:10
0.0299520	200.00000000	21:21:02
0.0299420	337.00000000	21:21:02
0.0298080	200.00000000	21:15:09
0.0296300	1672.00000000	21:03:08
0.0296640	200.00000000	21:02:56
0.0297280	1069.00000000	21:02:40
0.0297310	2383.00000000	21:02:40
0.0297360	200.00000000	21:02:40
0.0300740	2621.00000000	20:43:59
0.0300160	6273.00000000	20:33:42
0.0300390	6494.00000000	20:30:41
0.0302490	3225.00000000	20:23:04
0.0302200	1614.00000000	20:20:12
0.0303090	805.00000000	20:19:07
0.0303120	200.00000000	20:17:39
0.0300960	200.00000000	20:15:23
0.0298800	408.00000000	20:08:02
0.0299830	1000.00000000	20:04:23
0.0300960	200.00000000	20:03:01
0.0300240	200.00000000	20:02:55
0.0298080	200.00000000	20:02:06
0.0295200	200.00000000	19:21:49
0.0295740	671.00000000	19:13:09
0.0295920	200.00000000	19:07:37
0.0296640	200.00000000	19:03:51
0.0300960	200.00000000	18:09:04
0.0303840	200.00000000	17:43:21
0.0302400	200.00000000	17:28:12
0.0304560	200.00000000	17:19:54
0.0303840	200.00000000	17:19:11
0.0303120	200.00000000	17:18:24
0.0302400	200.00000000	17:18:12
0.0301680	200.00000000	17:18:11
0.0300240	200.00000000	17:17:10
0.0300480	5617.00000000	17:17:10
0.0304190	286.00000000	17:14:24
0.0304440	696.00000000	17:13:55
0.0305950	1054.00000000	17:12:52
0.0307590	1949.00000000	17:12:25
0.0307280	1950.00000000	17:12:22
0.0307440	200.00000000	17:12:19
0.0307020	200.00000000	17:12:19
0.0306720	200.00000000	17:12:19
0.0306000	200.00000000	17:12:19
0.0305280	200.00000000	17:12:19
0.0303840	200.00000000	17:12:19
0.0304560	200.00000000	17:12:19
0.0303840	200.00000000	17:12:19
0.0303840	200.00000000	17:07:05
0.0306720	200.00000000	16:58:26
0.0306720	200.00000000	16:41:44
0.0307610	106.00000000	16:38:25
0.0307660	142.00000000	16:38:22
0.0307190	438.00000000	16:38:06
0.0306830	577.00000000	16:37:47
0.0306950	709.00000000	16:36:55
0.0307070	948.00000000	16:35:23
0.0308880	200.00000000	16:28:01
0.0307440	200.00000000	16:22:39
0.0308160	200.00000000	16:22:07
0.0309600	200.00000000	16:18:40
0.0308880	200.00000000	16:16:02
0.0306000	200.00000000	16:02:47
0.0306720	200.00000000	16:02:33
0.0308160	200.00000000	15:57:00
0.0307440	200.00000000	15:55:23
0.0306720	200.00000000	15:53:45
0.0308380	5922.00000000	15:27:11
0.0308070	557.00000000	15:26:19
0.0308330	921.00000000	15:20:18
0.0308270	855.00000000	15:20:18
0.0308260	726.00000000	15:20:18
0.0308240	663.00000000	15:20:18
0.0309570	1292.00000000	15:18:23
0.0309060	1294.00000000	15:18:23
0.0308720	1296.00000000	15:18:18
0.0308210	1298.00000000	15:18:17
0.0308160	200.00000000	15:18:17

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.97%	Volumen 1,749,128
Máx. 0.0311250	Mín. 0.0278510
7 Días
Variación +28.02%	Volumen 87,496,765
Máx. 0.0375310	Mín. 0.0224320
30 Días
Variación -52.85%	Volumen 831,762,751
Máx. 0.1600000	Mín. 0.0224320