AKE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0308140	4056.60028000	01:09:12
0.0308171	1350.00000000	01:09:12
0.0308292	1350.00000000	01:09:04
0.0308827	836.32645000	01:08:55
0.0308796	1350.00000000	01:08:55
0.0308774	4048.27355000	01:08:55
0.0308743	1350.00000000	01:08:55
0.0307856	1350.00000000	01:08:14
0.0306926	1350.00000000	01:00:56
0.0307009	1350.00000000	01:00:56
0.0307009	4071.53657000	01:00:56
0.0307040	1350.00000000	01:00:54
0.0307040	1350.00000000	01:00:54
0.0307552	1350.00000000	01:00:47
0.0307521	1350.00000000	01:00:47
0.0307490	1350.00000000	01:00:47
0.0307490	357.85999000	01:00:47
0.0306435	4079.16716000	01:00:41
0.0306435	1350.00000000	01:00:41
0.0305833	1350.00000000	01:00:11
0.0305887	1350.00000000	01:00:11
0.0305289	1350.00000000	00:59:55
0.0305289	1350.00000000	00:59:52
0.0304770	174.60000000	00:57:03
0.0304269	835.79000000	00:56:11
0.0306269	489.70000000	00:55:44
0.0307033	647.70290000	00:55:42
0.0306655	1350.00000000	00:55:42
0.0307104	2700.00000000	00:53:56
0.0307104	5000.26490000	00:53:56
0.0307170	646.93510000	00:53:56
0.0307180	7659.75000000	00:53:56
0.0307813	1350.00000000	00:53:56
0.0308868	1350.00000000	00:52:45
0.0308271	659.20040000	00:52:12
0.0308618	659.20043000	00:52:03
0.0309028	659.20043000	00:51:47
0.0309232	659.20044000	00:50:11
0.0310421	481.60000000	00:48:33
0.0310874	4020.92036000	00:44:56
0.0310267	10000.00000000	00:43:04
0.0310932	1350.00000000	00:41:22
0.0310679	1350.00000000	00:39:38
0.0310467	1350.00000000	00:38:47
0.0310028	10000.00000000	00:38:37
0.0309707	6494.61458000	00:36:16
0.0309906	1350.00000000	00:36:16
0.0309916	484.00000000	00:36:16
0.0310378	1350.00000000	00:36:16
0.0310378	4027.35119000	00:36:16
0.0310655	1350.00000000	00:35:53
0.0310655	16433.87250000	00:35:47
0.0312517	1350.00000000	00:34:53
0.0312668	1350.00000000	00:34:52
0.0312704	1350.00000000	00:34:52
0.0312704	3997.39306000	00:34:52
0.0312704	89150.80000000	00:34:52
0.0312752	1350.00000000	00:34:49
0.0312752	3996.78211000	00:34:49
0.0312838	1350.00000000	00:34:45
0.0312838	3995.67699000	00:34:45
0.0312869	1350.00000000	00:34:45
0.0310047	1350.00000000	00:33:27
0.0309675	1350.00000000	00:33:03
0.0309699	1350.00000000	00:33:03
0.0310028	1350.00000000	00:33:02
0.0310332	1350.00000000	00:33:00
0.0310131	1318.40085000	00:32:18
0.0310038	1350.00000000	00:32:16
0.0310194	1350.00000000	00:32:16
0.0310421	1318.40086000	00:32:15
0.0310540	1350.00000000	00:32:12
0.0310563	1350.00000000	00:32:12
0.0310859	1350.00000000	00:31:54
0.0310889	1318.40086000	00:31:48
0.0311908	2757.74074000	00:31:44
0.0311908	89150.79000000	00:31:44
0.0311807	1350.00000000	00:31:44
0.0311807	659.20042000	00:31:44
0.0311787	4009.14341000	00:31:44
0.0311745	483.00000000	00:31:44
0.0311443	1350.00000000	00:31:44
0.0310990	1350.00000000	00:31:40
0.0310990	659.20041000	00:31:40
0.0311132	1575.55887000	00:31:33
0.0310428	1318.40085000	00:31:09
0.0309745	1350.00000000	00:31:00
0.0310559	1350.00000000	00:30:56
0.0310559	4025.00008000	00:30:56
0.0310590	1350.00000000	00:30:56
0.0310180	1350.00000000	00:29:52
0.0310548	4691.91960000	00:28:14
0.0310548	1285.52190000	00:28:14
0.0310548	4022.55850000	00:28:14
0.0310548	11954.88300000	00:28:14
0.0310548	4022.55850000	00:28:14
0.0310510	1350.00000000	00:28:14
0.0310510	483.00000000	00:28:14
0.0310779	1350.00000000	00:28:14
0.0310810	1350.00000000	00:28:14

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.49%	Volumen 26,600,861
Máx. 0.0331185	Mín. 0.0281735
7 Días
Variación +10.99%	Volumen 184,339,866
Máx. 0.0375000	Mín. 0.0225365
30 Días
Variación +52.22%	Volumen 1,449,990,928
Máx. 0.1790000	Mín. 0.0185514