AKE/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0088167	55432.48132000	19:56:43
0.0088103	14157.23134000	19:56:43
0.0088103	39592.59734000	19:56:43
0.0088144	4329.60000000	19:54:44
0.0088138	4400.00000000	19:54:44
0.0088128	4400.00000000	19:54:44
0.0088077	5500.00000000	19:52:05
0.0088000	56818.18181000	19:51:38
0.0088000	13666.67000000	19:50:08
0.0087953	3258.97000000	19:50:08
0.0087875	885.95000000	19:47:57
0.0087760	1144.03386000	19:47:21
0.0087735	4351.16000000	19:47:21
0.0087152	10000.00000000	19:45:33
0.0087152	10000.00000000	19:45:33
0.0087152	20000.00000000	19:45:33
0.0087152	20000.00000000	19:45:33
0.0087006	20000.00000000	19:44:40
0.0087006	10000.00000000	19:44:40
0.0087006	10000.00000000	19:44:40
0.0086494	14374.52180000	19:40:12
0.0086700	18053.17118000	19:35:31
0.0086700	198400.00000000	19:35:31
0.0086700	14371.36871000	19:35:31
0.0086896	654.50000000	19:34:59
0.0086718	21236.00000000	19:32:57
0.0086737	20000.00000000	19:32:57
0.0087032	14307.85166000	19:32:39
0.0087032	16667.96450000	19:32:39
0.0087032	15255.27999000	19:32:39
0.0086947	14376.65690000	19:32:39
0.0086745	23723.32000000	19:32:33
0.0086662	6600.00000000	19:30:51
0.0086953	6053.62909000	19:21:46
0.0086953	200000.00000000	19:21:46
0.0086953	14368.37760000	19:21:46
0.0086953	14368.37761000	19:21:46
0.0086953	110224.38234000	19:20:39
0.0087151	27000.00000000	19:16:28
0.0087262	20000.00000000	19:14:54
0.0087262	20000.00000000	19:14:54
0.0086890	10000.00000000	19:10:58
0.0087199	9699.95768000	19:07:13
0.0087209	14333.43232000	19:07:13
0.0087213	20000.00000000	19:07:13
0.0087213	20000.00000000	19:07:13
0.0087213	39999.00000000	19:07:13
0.0087249	20000.00000000	19:07:13
0.0087501	14285.53469000	19:02:00
0.0087534	39999.00000000	19:02:00
0.0087224	39999.00000000	19:00:33
0.0087193	415.50000000	19:00:28
0.0087368	20000.00000000	18:58:40
0.0087060	20000.00000000	18:56:36
0.0087253	30353.35917000	18:55:00
0.0087410	1144.03386000	18:50:57
0.0087410	200619.46351000	18:50:57
0.0087410	130931.84640000	18:50:54
0.0087386	7507.52052000	18:48:10
0.0087328	11428.33418000	18:48:10
0.0087328	8571.66582000	18:48:10
0.0087328	11428.33418000	18:48:10
0.0087238	20000.00000000	18:45:36
0.0087761	60000.00000000	18:42:11
0.0087738	15129.67999000	18:42:11
0.0087659	6775.58564000	18:42:11
0.0087658	33224.41436000	18:42:11
0.0087658	30000.00000000	18:42:11
0.0087483	13026.74203000	18:41:13
0.0087422	6973.25797000	18:41:13
0.0087380	20000.00000000	18:40:42
0.0087333	1105.53000000	18:36:33
0.0087344	13207.62278000	18:35:20
0.0087198	10000.00000000	18:33:35
0.0087104	6302.79937000	18:32:37
0.0087104	13697.20063000	18:32:37
0.0087098	14351.63338000	18:31:24
0.0086901	12983.97582000	18:31:02
0.0086901	7016.02418000	18:31:02
0.0086901	22983.97582000	18:31:02
0.0086849	14392.78012000	18:30:49
0.0086965	10000.00000000	18:29:38
0.0086965	10000.00000000	18:29:32
0.0086742	40000.00000000	18:28:39
0.0086742	30000.00000000	18:28:39
0.0086742	30000.00000000	18:28:39
0.0086742	20000.00000000	18:28:39
0.0086742	20000.00000000	18:28:39
0.0086742	5589.13352000	18:28:37
0.0086740	14410.86648000	18:28:37
0.0086621	14401.84278000	18:28:03
0.0086581	20000.00000000	18:27:40
0.0086653	13201.30000000	18:26:13
0.0086736	20000.00000000	18:25:23
0.0086782	50000.00000000	18:24:43
0.0086759	23028.85591000	18:24:43
0.0086758	15280.09999000	18:24:43
0.0086726	14401.48880000	18:24:43
0.0086698	16246.15107000	18:24:18
0.0086698	13753.84893000	18:24:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +12.43%	Volumen 79,628,506
Máx. 0.0090400	Mín. 0.0076158
7 Días
Variación +2.93%	Volumen 985,923,825
Máx. 0.0121153	Mín. 0.0049182
30 Días
Variación +47.58%	Volumen 6,852,586,953
Máx. 0.0158350	Mín. 0.0037818