AKT/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.547	1.64000000	03:38:55
0.547	8.36000000	03:38:55
0.543	2.44000000	03:37:37
0.546	3.90000000	03:37:12
0.542	5.00000000	03:35:27
0.545	3.10000000	03:34:21
0.546	4.00000000	03:32:35
0.542	4.78000000	03:30:19
0.546	7.10000000	03:30:00
0.542	13.92000000	03:29:35
0.543	8.19000000	03:29:31
0.543	9.75000000	03:29:31
0.543	11.11000000	03:29:31
0.546	4.33000000	03:29:26
0.545	6.38000000	03:27:27
0.546	6.95000000	03:23:36
0.546	2.75000000	03:21:17
0.546	3.47000000	03:20:45
0.543	9.80000000	03:20:17
0.547	10.80000000	03:20:14
0.546	8.42000000	03:17:02
0.546	9.08000000	03:17:02
0.543	8.12000000	03:16:44
0.544	9.81000000	03:16:32
0.543	12.85000000	03:16:11
0.543	11.64000000	03:16:11
0.547	3.20000000	03:16:04
0.547	10.90000000	03:12:51
0.544	9.59000000	03:12:24
0.547	11.07000000	03:10:24
0.547	8.16000000	03:09:58
0.547	11.93000000	03:09:58
0.547	11.86000000	03:09:48
0.543	3.70000000	03:09:28
0.547	7.75000000	03:09:22
0.543	8.84000000	03:09:07
0.541	9.49000000	03:08:50
0.545	7.84000000	03:08:11
0.542	11.30000000	03:08:07
0.545	7.74000000	03:07:54
0.541	9.86000000	03:07:25
0.545	13.45000000	03:07:16
0.545	8.41000000	03:07:02
0.541	6.00000000	03:06:22
0.545	8.69000000	03:06:17
0.545	11.08000000	03:06:17
0.545	10.23000000	03:06:07
0.545	13.31000000	03:05:38
0.542	3.00000000	03:05:21
0.541	8.90000000	03:05:12
0.541	6.52000000	03:04:43
0.544	7.00000000	03:04:21
0.544	10.43000000	03:04:10
0.542	13.00000000	03:03:57
0.544	7.49000000	03:03:41
0.544	8.30000000	03:03:41
0.544	12.89000000	03:03:37
0.544	7.51000000	03:03:37
0.542	12.87000000	03:03:09
0.545	9.20000000	03:02:43
0.542	4.13000000	03:01:32
0.545	6.75000000	03:01:28
0.542	5.33000000	03:01:06
0.542	13.13000000	03:01:06
0.542	11.06000000	03:01:06
0.542	7.98000000	03:01:06
0.545	8.62000000	03:00:44
0.542	10.64000000	03:00:34
0.542	8.39000000	03:00:31
0.546	10.26000000	03:00:17
0.546	3.30000000	02:58:46
0.543	4.45000000	02:58:23
0.543	11.93000000	02:58:14
0.546	10.77000000	02:58:05
0.543	13.09000000	02:57:15
0.543	9.14000000	02:56:49
0.543	0.80000000	02:56:49
0.546	9.95000000	02:56:46
0.543	12.16000000	02:56:18
0.543	1.04000000	02:56:18
0.543	3.00000000	02:54:07
0.543	4.38000000	02:53:54
0.546	3.32000000	02:53:30
0.546	7.92000000	02:53:19
0.543	9.41000000	02:53:15
0.543	7.59000000	02:53:15
0.543	9.49000000	02:53:00
0.543	12.26000000	02:52:51
0.546	13.49000000	02:52:27
0.543	11.25000000	02:52:03
0.543	11.09000000	02:51:50
0.543	7.39000000	02:51:43
0.543	11.35000000	02:51:28
0.546	9.39000000	02:51:20
0.543	8.20000000	02:51:18
0.543	8.22000000	02:50:59
0.543	5.00000000	02:50:49
0.547	6.15000000	02:50:39
0.543	11.21000000	02:50:03
0.546	5.00000000	02:49:51

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.11%	Volumen 38,381
Máx. 0.548	Mín. 0.525
7 Días
Variación -8.25%	Volumen 322,798
Máx. 0.608	Mín. 0.525
30 Días
Variación -26.20%	Volumen 1,398,965
Máx. 0.794	Mín. 0.525