AKT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5254	14.98779161	01:15:08
0.5255	95.09771290	01:15:08
0.5255	95.09771290	01:15:01
0.5254	14.98515274	01:15:01
0.5251	80.00000000	01:14:56
0.5253	14.99811834	01:14:56
0.5251	80.00000000	01:14:46
0.5253	14.99167721	01:14:46
0.5257	95.09771290	01:14:41
0.5251	80.00000000	01:14:41
0.5252	14.99829815	01:14:41
0.5257	98.71866089	01:14:36
0.5251	80.00000000	01:14:31
0.5252	14.95315220	01:14:31
0.5257	135.41653432	01:14:28
0.5252	80.00000000	01:14:25
0.5253	14.99682634	01:14:25
0.5255	167.18090480	01:14:23
0.5257	206.39617200	01:14:15
0.5256	249.23908000	01:14:02
0.5251	80.00000000	01:12:19
0.5251	80.00000000	01:12:18
0.5251	80.00000000	01:12:13
0.5251	80.00000000	01:12:04
0.5251	80.00000000	01:12:04
0.5252	80.00000000	01:12:04
0.5252	80.00000000	01:12:03
0.5250	80.00000000	01:11:41
0.5251	80.00000000	01:11:37
0.5247	3149.20794140	01:10:54
0.5247	3052.09025580	01:10:54
0.5247	215.75026668	01:10:54
0.5247	1009.83023332	01:10:54
0.5245	0.00003361	01:10:54
0.5245	244.98970000	01:10:54
0.5240	80.00000000	01:10:54
0.5238	297.23310000	01:10:54
0.5238	295.56690000	01:10:54
0.5236	14.95401626	01:10:54
0.5233	14.98840000	01:08:09
0.5233	14.93470000	01:08:08
0.5233	14.95650000	01:08:02
0.5232	14.97280000	01:08:00
0.5225	14.93528615	01:05:13
0.5225	14.98215152	01:05:04
0.5225	14.95821649	01:05:03
0.5238	14.97904396	01:03:28
0.5238	29.83960000	01:02:00
0.5238	14.93280000	01:01:16
0.5238	14.98864970	01:01:16
0.5237	61.38280000	01:01:16
0.5238	14.94421131	01:00:06
0.5235	14.93290670	00:59:46
0.5240	14.99560000	00:58:43
0.5247	57.07330000	00:58:43
0.5246	205.92670000	00:58:43
0.5246	386.87330000	00:58:43
0.5246	61.38280000	00:58:43
0.5241	61.38280000	00:58:43
0.5240	14.97246490	00:58:43
0.5240	61.38280000	00:58:43
0.5238	12.58740000	00:58:29
0.5237	0.00005265	00:58:05
0.5237	29.92890000	00:58:05
0.5237	0.00009715	00:58:04
0.5237	29.86450000	00:58:04
0.5237	0.00007873	00:58:03
0.5237	29.86630000	00:58:03
0.5237	29.92100000	00:58:02
0.5237	0.00005546	00:58:01
0.5237	29.96150000	00:58:01
0.5237	0.00000115	00:58:00
0.5237	29.90370000	00:58:00
0.5237	0.00006182	00:57:58
0.5237	29.92640000	00:57:58
0.5237	0.00007720	00:57:57
0.5237	29.93710000	00:57:57
0.5237	0.00009345	00:57:56
0.5237	29.86870000	00:57:56
0.5237	0.00009646	00:57:55
0.5237	29.85930000	00:57:55
0.5237	0.00005291	00:57:54
0.5237	29.90030000	00:57:54
0.5237	14.95040000	00:57:51
0.5240	14.99190454	00:56:12
0.5243	14.95390000	00:54:20
0.5242	14.98530000	00:53:42
0.5242	19.07686381	00:52:09
0.5242	30.01660000	00:52:00
0.5248	14.98580000	00:50:54
0.5261	14.94390000	00:46:01
0.5261	14.96180000	00:46:00
0.5262	80.00000000	00:45:39
0.5255	380.58991430	00:44:56
0.5255	0.00004963	00:44:31
0.5255	29.98370000	00:44:31
0.5255	29.86310000	00:44:28
0.5256	380.51750380	00:44:05
0.5255	61.38280000	00:44:05
0.5259	0.00000420	00:43:52

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.89%	Volumen 504,867
Máx. 0.5309	Mín. 0.5009
7 Días
Variación -5.30%	Volumen 2,349,328
Máx. 0.5636	Mín. 0.4886
30 Días
Variación +5.29%	Volumen 11,900,963
Máx. 0.6135	Mín. 0.4619