AKT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.6980	42.97994269	07:40:52
0.6996	18.54753395	07:40:13
0.6991	11.95686843	07:40:10
0.6999	11.40897399	07:40:04
0.7000	11.40897399	07:39:37
0.6992	11.96568084	07:38:27
0.6993	11.98602590	07:38:22
0.6993	11.96237574	07:38:18
0.6993	11.98385030	07:38:18
0.6998	25.67386022	07:38:09
0.6999	11.98236574	07:38:06
0.7004	29.98286693	07:35:45
0.7004	16.00000000	07:35:40
0.7018	80.00000000	07:34:27
0.7008	14.25836887	07:33:58
0.7008	29.40988995	07:33:19
0.6993	59.06250000	07:32:08
0.6977	59.06250000	07:31:42
0.6995	283.91994281	07:29:36
0.6995	39.94853466	07:29:33
0.6996	70.76223271	07:29:30
0.6995	59.06250000	07:29:30
0.6995	7.34444737	07:29:23
0.6995	59.06250000	07:29:23
0.6994	20.85442084	07:29:23
0.6994	59.06250000	07:29:23
0.6994	59.14557916	07:29:23
0.6994	20.85442084	07:29:10
0.6993	59.06250000	07:29:10
0.6993	5.16729327	07:27:39
0.6992	59.06250000	07:27:39
0.6993	11.41713141	07:26:35
0.6997	71.45919680	07:26:00
0.6987	75.61203544	07:22:43
0.6983	30.36813301	07:22:33
0.6998	12.84427284	07:21:06
0.6993	11.41713141	07:21:03
0.7000	215.50056348	07:20:15
0.7000	59.06250000	07:20:15
0.6999	59.06250000	07:20:15
0.6980	682.67369000	07:20:12
0.6980	59.06250000	07:20:12
0.6981	22.26000000	07:20:12
0.6989	80.00000000	07:20:12
0.7001	368.72131831	07:20:12
0.7000	59.06250000	07:20:12
0.7002	15.63372258	07:20:08
0.7002	0.00005193	07:20:07
0.7002	23.61820000	07:20:07
0.7008	80.00000000	07:20:07
0.7018	0.00000850	07:20:07
0.7018	539.20240000	07:20:05
0.7018	329.30850000	07:20:05
0.7018	136.81940000	07:20:05
0.7018	26.64380000	07:20:05
0.7018	316.14780000	07:20:05
0.7018	272.50750000	07:20:05
0.7018	55.36470000	07:20:04
0.7018	86.66910000	07:20:04
0.7018	905.58617975	07:20:04
0.7018	1465.01382025	07:20:04
0.7018	2370.60000000	07:20:04
0.7030	80.00000000	07:19:39
0.7029	59.06250000	07:19:39
0.7027	59.06250000	07:19:39
0.7018	359.06000000	07:18:45
0.7028	12.78576512	07:18:17
0.7020	81.12160000	07:18:13
0.7034	47.03329329	07:17:48
0.7034	12.02920671	07:17:28
0.7033	59.06250000	07:17:28
0.7031	80.00000000	07:16:25
0.7027	18.21909828	07:16:25
0.7027	59.06250000	07:16:25
0.7028	59.06250000	07:16:25
0.7029	768.26880000	07:16:25
0.7030	80.00000000	07:16:25
0.7031	59.06250000	07:16:25
0.7032	510.27505840	07:16:25
0.7032	59.06250000	07:16:25
0.7033	14.20247405	07:16:25
0.7033	59.06250000	07:16:25
0.7036	59.06250000	07:16:25
0.7051	80.00000000	07:16:12
0.7049	59.06250000	07:16:12
0.7043	59.06250000	07:10:15
0.7041	80.00000000	07:10:15
0.7041	59.06250000	07:10:15
0.7057	768.26880000	07:09:26
0.7056	59.06250000	07:09:11
0.7055	768.26880000	07:09:11
0.7066	59.06250000	07:08:25
0.7075	59.06250000	07:04:35
0.7075	14.02407932	07:00:20
0.7049	18.41589779	06:56:06
0.7052	12.74765824	06:55:59
0.7053	23.51699502	06:54:15
0.7042	80.00000000	06:52:33
0.7039	112.07107320	06:51:49
0.7039	19.84377219	06:50:55

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.98%	Volumen 699,262
Máx. 0.7237	Mín. 0.6422
7 Días
Variación -9.01%	Volumen 4,210,003
Máx. 0.7916	Mín. 0.6308
30 Días
Variación +25.77%	Volumen 27,092,535
Máx. 0.8466	Mín. 0.5410