AKT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5093	48.60102100	06:52:17
0.5086	1.95542674	06:41:00
0.5086	49.35930000	06:41:00
0.5087	14.96667326	06:41:00
0.5088	80.00000000	06:41:00
0.5088	49.35930000	06:41:00
0.5089	49.35930000	06:41:00
0.5092	80.00000000	06:38:41
0.5091	80.00000000	06:36:34
0.5091	49.35930000	06:36:34
0.5092	49.35930000	06:36:34
0.5095	12.90245338	06:34:33
0.5092	14.98661810	06:34:13
0.5089	4.35070000	06:34:09
0.5097	49.35930000	06:26:12
0.5098	49.35930000	06:26:12
0.5094	0.00004118	06:22:04
0.5094	79.99995882	06:19:32
0.5093	14.93444118	06:19:32
0.5087	17.02961000	06:16:32
0.5098	29.88180000	06:12:15
0.5099	49.35930000	06:12:15
0.5100	21.56862745	06:11:02
0.5099	14.96288720	06:09:15
0.5108	14.96438911	06:01:13
0.5114	14.98115675	05:59:20
0.5113	80.00000000	05:59:13
0.5112	14.95295418	05:59:13
0.5110	3482.56360070	05:55:02
0.5101	14.95029687	05:51:42
0.5081	79.99999993	05:46:05
0.5083	14.96982017	05:46:05
0.5085	14.95308894	05:45:20
0.5080	29.91970000	05:40:22
0.5085	29.85860000	05:39:18
0.5078	14.94960000	05:36:01
0.5076	14.99276500	05:35:22
0.5075	14.95170000	05:35:18
0.5074	80.00000000	05:35:16
0.5073	14.99709466	05:35:16
0.5072	14.99720000	05:35:13
0.5072	65.00280000	05:35:13
0.5073	14.92990000	05:35:13
0.5075	14.93520000	05:35:12
0.5074	80.00000000	05:35:11
0.5071	14.96160000	05:34:06
0.5059	49.35930000	05:29:35
0.5060	49.35930000	05:29:35
0.5061	80.00000000	05:29:35
0.5061	49.35930000	05:29:35
0.5062	14.94386298	05:29:35
0.5062	49.35930000	05:29:35
0.5063	49.35930000	05:29:35
0.5060	15.00000584	05:28:04
0.5066	0.00006560	05:27:52
0.5066	29.97180000	05:27:52
0.5066	0.00007746	05:27:51
0.5066	29.95990000	05:27:51
0.5072	0.00003650	05:27:12
0.5072	29.99810000	05:27:12
0.5074	14.94888860	05:27:00
0.5067	80.00000000	05:26:24
0.5071	0.00009156	05:26:14
0.5071	29.91380000	05:26:14
0.5071	0.00008660	05:26:13
0.5071	29.91680000	05:26:13
0.5071	0.00003728	05:26:12
0.5071	29.97140000	05:26:12
0.5071	0.00000302	05:26:10
0.5071	29.97420000	05:26:10
0.5071	29.99640000	05:25:58
0.5071	0.00001397	05:25:55
0.5071	29.92320000	05:25:55
0.5065	29.94610000	05:24:07
0.5063	14.98799156	05:23:39
0.5066	14.92679664	05:23:36
0.5067	14.98723454	05:23:32
0.5067	14.93958585	05:23:27
0.5067	14.93723278	05:23:21
0.5068	80.62420000	05:23:16
0.5070	49.35930000	05:23:14
0.5069	49.35930000	05:23:14
0.5068	49.35930000	05:23:14
0.5066	49.35930000	05:23:14
0.5065	0.48860000	05:23:14
0.5065	48.87070000	05:23:14
0.5064	49.35930000	05:23:14
0.5060	80.00000000	05:23:13
0.5064	5.21040000	05:23:13
0.5064	74.78960000	05:23:05
0.5067	80.00000000	05:23:03
0.5074	80.00000000	05:22:42
0.5077	80.00000000	05:22:33
0.5078	29.95100000	05:22:30
0.5078	29.97100000	05:22:28
0.5078	29.85540000	05:22:26
0.5078	29.93990000	05:22:25
0.5078	0.00000188	05:22:24
0.5078	29.98880000	05:22:24
0.5078	29.97210000	05:22:11

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.35%	Volumen 286,999
Máx. 0.5121	Mín. 0.4938
7 Días
Variación -8.28%	Volumen 2,352,278
Máx. 0.5674	Mín. 0.4886
30 Días
Variación -4.01%	Volumen 12,400,908
Máx. 0.6135	Mín. 0.4619