AKT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5208	0.00009290	03:11:21
0.5208	11.94460000	03:11:21
0.5203	215.33227849	03:10:53
0.5203	43.87500000	03:10:53
0.5205	80.00000000	03:10:53
0.5208	11.94306151	03:10:53
0.5209	11.70355041	03:10:27
0.5207	4.00825972	03:06:24
0.5210	11.99174028	03:06:24
0.5211	11.95675126	03:05:58
0.5212	11.98285313	03:05:50
0.5213	11.94683165	03:05:44
0.5211	32.60460095	02:49:35
0.5208	80.00000000	02:49:35
0.5207	43.87500000	02:49:35
0.5205	384.22155751	02:49:35
0.5205	384.12864170	02:49:35
0.5205	43.87500000	02:49:35
0.5204	801.56565480	02:49:35
0.5204	11.98455504	02:49:35
0.5204	43.87500000	02:49:35
0.5202	43.87500000	02:49:35
0.5198	11.97871456	02:47:57
0.5201	23.33581289	02:45:00
0.5201	245.15964711	02:45:00
0.5202	4.07057000	02:43:39
0.5203	47.20895829	02:42:59
0.5203	43.87500000	02:42:59
0.5203	11.99119022	02:42:59
0.5193	11.97300486	02:38:00
0.5193	11.94882747	02:37:58
0.5197	11.95535287	02:37:54
0.5197	11.94698929	02:37:53
0.5193	80.00000000	02:35:50
0.5196	11.96367696	02:35:50
0.5194	11.98940609	02:34:02
0.5197	11.99840000	02:34:00
0.5194	0.00005540	02:32:37
0.5194	586.02770000	02:32:01
0.5195	11.97224460	02:31:31
0.5192	80.00000000	02:30:10
0.5192	11.95179284	02:30:10
0.5187	80.00000000	02:30:03
0.5188	11.98181338	02:30:03
0.5185	5646.97473904	02:29:58
0.5186	697.46744629	02:29:58
0.5190	80.00000000	02:29:58
0.5191	11.97996467	02:29:58
0.5193	11.99579307	02:29:54
0.5193	11.98466775	02:29:50
0.5194	11.94184483	02:29:49
0.5194	80.00000000	02:29:44
0.5195	11.94707653	02:29:43
0.5193	36.56244867	02:29:43
0.5193	43.87500000	02:29:43
0.5193	11.97392518	02:29:39
0.5179	6348.21081449	02:29:37
0.5180	43.87500000	02:29:37
0.5181	43.87500000	02:29:37
0.5182	385.95137012	02:29:37
0.5183	43.87500000	02:29:37
0.5183	456.00000000	02:29:37
0.5184	43.87500000	02:29:37
0.5185	43.87500000	02:29:37
0.5186	769.06595010	02:29:37
0.5190	11.99251529	02:29:37
0.5194	80.00000000	02:29:37
0.5189	43.87492773	02:28:05
0.5184	0.00001356	02:28:05
0.5184	385.70350000	02:28:05
0.5180	113.18780072	02:28:00
0.5180	260.00000000	02:28:00
0.5182	12.01422764	02:27:31
0.5182	12.00149321	02:27:29
0.5181	12.01319802	02:27:25
0.5182	12.05789850	02:27:24
0.5183	12.01682397	02:27:20
0.5182	12.00755517	02:27:19
0.5182	12.01791404	02:27:15
0.5182	12.04360191	02:27:14
0.5182	12.05274674	02:27:10
0.5183	12.02664906	02:27:08
0.5190	12.01740000	02:26:56
0.5183	80.00000000	02:26:54
0.5187	12.00280087	02:26:53
0.5171	4298.89381776	02:26:47
0.5172	49.88240100	02:26:47
0.5172	43.87500000	02:26:47
0.5172	38.44675124	02:26:47
0.5172	125.00000000	02:26:47
0.5173	1933.11424705	02:26:47
0.5173	43.87500000	02:26:47
0.5175	43.87500000	02:26:47
0.5176	43.87500000	02:26:47
0.5177	43.87500000	02:26:47
0.5178	43.87500000	02:26:47
0.5179	443.87604085	02:26:47
0.5185	43.87500000	02:26:47
0.5187	43.87500000	02:26:47
0.5187	456.00000000	02:26:47

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.19%	Volumen 211,944
Máx. 0.5477	Mín. 0.5166
7 Días
Variación -13.23%	Volumen 2,046,400
Máx. 0.6053	Mín. 0.5166
30 Días
Variación -29.86%	Volumen 13,554,596
Máx. 0.7886	Mín. 0.5166