AKT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5358	50.00000000	13:13:08
0.5349	650.00000000	13:13:08
0.5292	3.00000000	12:42:21
0.5291	19.00000000	12:42:19
0.5263	204.00000000	12:04:12
0.5275	2278.00000000	07:57:27
0.5275	2843.00000000	07:56:57
0.5271	19.00000000	07:07:27
0.5243	1.00000000	06:55:16
0.5280	1.00000000	06:54:52
0.5244	1300.00000000	03:59:45
0.5250	3.00000000	03:41:13
0.5189	1.00000000	03:18:26
0.5238	2.00000000	03:05:45
0.5238	2.00000000	03:05:42
0.5238	2.00000000	03:05:41
0.5236	2.00000000	03:05:41
0.5236	2.00000000	03:05:40
0.5236	2.00000000	03:05:39
0.5236	2.00000000	03:05:38
0.5224	2.00000000	03:05:35
0.5224	2.00000000	03:05:35
0.5224	2.00000000	03:05:34
0.5218	2.00000000	03:05:31
0.5218	2.00000000	03:05:30
0.5218	2.00000000	03:05:30
0.5218	2.00000000	03:05:29
0.5218	2.00000000	03:05:29
0.5218	2.00000000	03:05:29
0.5218	2.00000000	03:05:29
0.5218	2.00000000	03:05:28
0.5218	2.00000000	03:05:28
0.5218	2.00000000	03:05:28
0.5217	2.00000000	03:05:28
0.5204	2.00000000	03:05:27
0.5202	2.00000000	03:05:26
0.5200	2.00000000	03:05:26
0.5201	2.00000000	03:05:26
0.5203	2.00000000	03:05:24
0.5200	2.00000000	03:05:24
0.5201	2.00000000	03:05:24
0.5202	2.00000000	03:05:24
0.5204	2.00000000	03:05:23
0.5203	2.00000000	03:05:23
0.5202	2.00000000	03:05:23
0.5200	2.00000000	03:05:23
0.5202	2.00000000	03:05:23
0.5216	2.00000000	03:05:21
0.5216	2.00000000	03:05:21
0.5213	2.00000000	03:05:21
0.5209	2.00000000	03:05:21
0.5205	2.00000000	03:05:21
0.5201	2.00000000	03:05:21
0.5197	2.00000000	03:05:16
0.5197	2.00000000	03:05:16
0.5196	2.00000000	03:05:14
0.5196	2.00000000	03:05:14
0.5196	2.00000000	03:05:13
0.5196	2.00000000	03:05:12
0.5196	2.00000000	03:05:11
0.5196	19.00000000	03:05:11
0.5196	2.00000000	03:05:09
0.5196	2.00000000	03:05:09
0.5196	2.00000000	03:05:08
0.5196	2.00000000	03:05:08
0.5196	2.00000000	03:05:07
0.5196	2.00000000	03:05:07
0.5196	2.00000000	03:05:06
0.5196	2.00000000	03:05:06
0.5196	2.00000000	03:05:03
0.5196	2.00000000	03:05:02
0.5196	2.00000000	03:05:02
0.5196	2.00000000	03:05:02
0.5196	2.00000000	03:05:02
0.5196	2.00000000	03:05:01
0.5196	2.00000000	03:05:00
0.5196	2.00000000	03:04:59
0.5203	2.00000000	03:04:59
0.5203	2.00000000	03:04:59
0.5203	2.00000000	03:04:58
0.5203	2.00000000	03:04:57
0.5203	2.00000000	03:04:57
0.5203	2.00000000	03:04:56
0.5203	2.00000000	03:04:54
0.5174	3.00000000	02:42:41
0.5148	1300.00000000	01:34:01
0.5074	710.00000000	20:57:53
0.5077	332.00000000	20:43:43
0.5080	103.00000000	20:43:06
0.5080	111.00000000	20:42:56
0.5082	91.00000000	20:41:49
0.5084	308.00000000	20:38:37
0.5103	917.00000000	18:05:46
0.5094	20.00000000	18:05:16
0.5087	130.00000000	18:05:15
0.5069	445.00000000	17:58:11
0.5026	3.00000000	17:55:55
0.5070	1300.00000000	17:55:55
0.5070	1340.00000000	17:55:55
0.5073	9.00000000	17:51:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.35%	Volumen 15,112
Máx. 0.5358	Mín. 0.5026
7 Días
Variación +4.04%	Volumen 146,308
Máx. 0.5358	Mín. 0.4880
30 Días
Variación +10.02%	Volumen 957,708
Máx. 0.6150	Mín. 0.4659