AKT/USD Perpetual Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.5462	954.00000000	02:26:56
0.5462	346.00000000	02:26:55
0.5471	1300.00000000	23:52:48
0.5475	27.00000000	23:52:48
0.5491	29.00000000	23:43:19
0.5487	383.00000000	15:24:52
0.5486	1300.00000000	14:25:16
0.5551	1300.00000000	14:00:03
0.5517	1300.00000000	09:59:37
0.5518	84.00000000	09:59:36
0.5524	204.00000000	09:57:14
0.5495	3.00000000	09:57:03
0.5335	308.00000000	07:43:29
0.5335	308.00000000	07:43:29
0.5335	89.00000000	07:43:28
0.5333	84.00000000	07:33:01
0.5403	259.00000000	06:41:54
0.5403	259.00000000	06:41:54
0.5375	1300.00000000	05:45:17
0.5377	1300.00000000	05:45:00
0.5376	130.00000000	05:42:42
0.5425	347.00000000	04:15:10
0.5416	143.00000000	03:09:07
0.5404	9.00000000	03:02:32
0.5357	9.00000000	03:02:13
0.5361	100.00000000	20:50:03
0.5394	1197.00000000	18:26:11
0.5381	1300.00000000	18:21:31
0.5399	167.00000000	17:25:20
0.5388	3.00000000	17:24:56
0.5359	797.00000000	16:41:25
0.5359	503.00000000	16:41:25
0.5323	113.00000000	15:54:04
0.5283	3.00000000	15:42:03
0.5283	3.00000000	15:41:49
0.5283	3.00000000	15:41:33
0.5323	14.00000000	15:41:17
0.5283	3.00000000	15:41:17
0.5283	3.00000000	15:41:07
0.5180	3.00000000	13:53:00
0.5180	3.00000000	13:52:47
0.5180	3.00000000	13:52:33
0.5170	3.00000000	13:52:20
0.5171	196.00000000	13:52:20
0.5286	437.00000000	11:55:58
0.5276	3.00000000	11:41:53
0.5248	107.00000000	11:34:08
0.5193	3.00000000	10:08:01
0.5173	87.00000000	08:40:06
0.5097	66.00000000	07:52:28
0.5096	98.00000000	07:52:17
0.5096	98.00000000	07:52:10
0.5096	1.00000000	07:52:03
0.5017	59.00000000	06:48:59
0.5015	300.00000000	06:48:58
0.4996	275.00000000	06:46:50
0.4996	255.00000000	06:46:43
0.4997	60.00000000	06:46:43
0.5021	1300.00000000	06:46:42
0.4996	478.00000000	06:46:39
0.4997	300.00000000	06:46:39
0.4996	275.00000000	06:46:36
0.4996	275.00000000	06:46:34
0.5020	1300.00000000	06:46:32
0.5001	2994.00000000	06:46:30
0.4998	1978.00000000	06:46:28
0.4997	150.00000000	06:39:01
0.5022	45.00000000	06:30:28
0.5032	44.00000000	06:30:23
0.5033	77.00000000	06:30:23
0.5045	3.00000000	06:29:23
0.5092	400.00000000	06:19:49
0.5083	44.00000000	05:23:17
0.5097	44.00000000	05:23:08
0.5170	195.00000000	05:11:06
0.5134	84.00000000	05:11:03
0.5157	3.00000000	05:06:51
0.5148	41.00000000	04:19:02
0.5160	3.00000000	04:19:02
0.5179	107.00000000	04:19:00
0.5263	64.00000000	02:03:13
0.5169	29.00000000	00:03:37
0.5186	1300.00000000	23:39:53
0.5175	1300.00000000	23:37:56
0.5218	28.00000000	23:37:29
0.5206	1300.00000000	23:30:06
0.5185	43.00000000	23:07:06
0.5192	1300.00000000	23:07:05
0.5196	107.00000000	23:07:05
0.5196	3.00000000	23:07:05
0.5266	37.00000000	22:55:11
0.5292	336.00000000	22:19:28
0.5280	64.00000000	22:19:28
0.5202	43.00000000	22:09:43
0.5197	43.00000000	22:09:33
0.5198	43.00000000	22:09:33
0.5200	6.00000000	22:09:33
0.5200	95.00000000	22:09:23
0.5200	95.00000000	22:09:13
0.5213	95.00000000	22:09:03

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.96%	Volumen 11,775
Máx. 0.5551	Mín. 0.5333
7 Días
Variación -3.04%	Volumen 74,865
Máx. 0.5858	Mín. 0.4996
30 Días
Variación -24.16%	Volumen 516,040
Máx. 0.7853	Mín. 0.4996