AKT/USD Coinbase Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.647	2.30000000	14:37:34
0.647	2.31000000	14:37:12
0.648	2.67000000	14:37:06
0.647	0.24000000	14:36:57
0.648	4.88000000	14:36:38
0.648	2.31000000	14:35:45
0.648	2.30000000	14:35:06
0.648	154.32000000	14:35:06
0.649	2.30000000	14:34:59
0.649	121.54000000	14:34:52
0.647	2.30000000	14:32:27
0.648	2.31000000	14:32:06
0.648	2.31000000	14:31:54
0.648	200.00000000	14:31:36
0.648	2.31000000	14:31:36
0.647	2.30000000	14:30:43
0.647	122.77000000	14:30:43
0.648	37.43000000	14:30:34
0.648	2.30000000	14:30:20
0.648	110.35000000	14:30:20
0.648	266.25000000	14:30:20
0.649	2.30000000	14:30:14
0.649	84.89000000	14:30:14
0.650	2.31000000	14:30:05
0.650	561.20000000	14:30:05
0.650	710.00000000	14:30:05
0.650	710.00000000	14:30:05
0.650	352.83000000	14:30:05
0.651	25.01000000	14:29:42
0.651	86.95000000	14:29:42
0.651	24.36000000	14:29:22
0.650	15.23000000	14:28:13
0.650	492.16000000	14:28:07
0.650	2.31000000	14:28:07
0.650	192.30000000	14:28:07
0.650	14.95000000	14:28:07
0.650	163.17000000	14:28:07
0.650	80.00000000	14:28:07
0.650	368.68000000	14:28:07
0.650	571.20000000	14:28:07
0.650	123.27000000	14:28:07
0.650	999.00000000	14:28:07
0.650	264.73000000	14:28:07
0.649	999.00000000	14:28:07
0.649	266.25000000	14:28:07
0.648	21.86000000	14:27:33
0.648	2.30000000	14:27:33
0.648	2.30000000	14:26:43
0.648	86.61000000	14:26:28
0.648	2.31000000	14:26:28
0.648	2.30000000	14:24:27
0.648	2.31000000	14:24:26
0.648	2.31000000	14:24:19
0.649	2.31000000	14:24:14
0.650	1.52000000	14:24:13
0.648	80.00000000	14:23:26
0.648	80.00000000	14:23:21
0.648	2.30000000	14:23:21
0.648	59.98000000	14:22:53
0.648	59.98000000	14:22:21
0.648	7.64000000	14:21:34
0.648	2.31000000	14:20:50
0.648	2.31000000	14:20:41
0.648	2.31000000	14:20:31
0.648	2.30000000	14:20:19
0.648	124.52000000	14:20:19
0.649	2.30000000	14:19:45
0.649	80.00000000	14:19:17
0.649	2.30000000	14:18:39
0.649	2.31000000	14:18:19
0.649	80.00000000	14:18:19
0.649	112.43000000	14:18:19
0.650	2.31000000	14:18:08
0.651	2.30000000	14:18:00
0.651	80.00000000	14:18:00
0.651	80.00000000	14:17:46
0.651	2.30000000	14:17:46
0.650	7.48000000	14:16:23
0.650	7.81000000	14:16:03
0.650	2.30000000	14:15:12
0.650	74.73000000	14:15:01
0.652	303.68000000	14:14:41
0.651	2.31000000	14:14:31
0.651	80.00000000	14:14:31
0.651	437.15000000	14:14:31
0.651	263.98000000	14:14:31
0.652	999.00000000	14:13:50
0.652	395.24000000	14:13:50
0.651	297.87000000	14:13:47
0.652	14.34000000	14:13:47
0.652	152.36000000	14:13:40
0.652	579.18000000	14:13:34
0.652	315.76000000	14:13:20
0.652	582.98000000	14:13:19
0.652	1656.84000000	14:13:19
0.652	123.26000000	14:13:16
0.652	1262.32000000	14:13:16
0.652	6.00000000	14:13:16
0.652	23.85000000	14:13:16
0.652	78.52000000	14:13:16

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -11.13%	Volumen 3,011,977
Máx. 0.736	Mín. 0.627
7 Días
Variación -20.71%	Volumen 14,990,950
Máx. 0.833	Mín. 0.627
30 Días
Variación +3.19%	Volumen 91,186,988
Máx. 0.958	Mín. 0.581