AIOZ/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.1053	3940.71979000	09:18:39
0.1052	915.30000000	09:18:39
0.1051	301.40000000	09:18:39
0.1051	95.30000000	09:18:39
0.1048	381.80000000	09:09:35
0.1050	190.50000000	09:09:17
0.1048	381.30000000	09:03:14
0.1054	50.28083000	08:37:02
0.1056	357.80000000	08:33:55
0.1056	40.00000000	08:33:55
0.1057	83.20000000	08:33:55
0.1057	608.80000000	08:33:54
0.1057	90.20000000	08:33:54
0.1058	44.49300000	08:30:10
0.1058	40.00000000	08:30:10
0.1051	382.40000000	08:11:20
0.1050	331.60000000	08:11:20
0.1050	50.50000000	08:11:20
0.1050	901.50000000	08:11:20
0.1050	14.90000000	08:11:20
0.1050	382.10000000	08:11:20
0.1048	382.00000000	08:11:12
0.1048	381.80000000	08:11:03
0.1048	381.80000000	08:11:02
0.1048	381.80000000	08:11:01
0.1048	381.80000000	08:11:01
0.1049	381.80000000	08:10:53
0.1051	160.60000000	08:10:51
0.1051	94.30000000	08:05:35
0.1050	381.70000000	08:05:35
0.1050	381.30000000	08:00:29
0.1052	913.20000000	07:46:00
0.1052	153.00000000	07:46:00
0.1052	380.30000000	07:39:04
0.1055	379.40000000	07:37:19
0.1057	261.79659000	07:35:23
0.1056	256.30000000	07:35:23
0.1063	1174.06068000	07:35:21
0.1063	189.71732000	07:35:21
0.1059	189.42981000	07:35:21
0.1058	3249.30000000	07:35:21
0.1058	3440.26562000	07:35:21
0.1056	910.70000000	07:35:21
0.1056	57.20000000	07:35:21
0.1055	237.00000000	07:35:21
0.1056	203.40000000	07:30:17
0.1056	94.90000000	07:30:17
0.1056	115.51297000	07:27:05
0.1055	40.00000000	07:27:05
0.1054	138.10000000	07:27:05
0.1057	189.30000000	07:06:03
0.1059	103.92067000	07:00:00
0.1056	908.90000000	06:40:48
0.1064	1033.79601000	06:23:25
0.1063	40.00000000	06:23:25
0.1063	101.90000000	06:23:25
0.1065	43.70000000	06:10:35
0.1065	174.60000000	06:10:35
0.1065	157.50000000	06:10:03
0.1065	40.00000000	06:10:03
0.1069	12.80168000	06:07:20
0.1069	197.40000000	06:05:37
0.1070	213.00000000	05:52:00
0.1077	1798.31532000	05:42:25
0.1076	372.40000000	05:42:25
0.1076	57.10000000	05:40:55
0.1076	231.40000000	05:40:55
0.1076	892.30000000	05:40:55
0.1075	286.20000000	05:39:49
0.1076	890.20000000	05:39:49
0.1079	9.81371000	05:37:10
0.1077	9.61652000	05:36:43
0.1077	282.93135000	05:35:43
0.1078	266.30000000	05:33:58
0.1080	83.51769000	05:32:37
0.1079	892.40000000	05:32:37
0.1078	78.70000000	05:32:37
0.1078	892.40000000	05:32:35
0.1077	78.70000000	05:32:35
0.1077	78.50000000	05:32:27
0.1077	892.70000000	05:32:27
0.1071	81.93453000	05:25:53
0.1076	327.14690000	05:25:52
0.1073	916.50000000	05:25:52
0.1072	132.10000000	05:25:52
0.1072	418.70000000	05:25:52
0.1072	480.20000000	05:25:52
0.1068	3080.00000000	05:25:42
0.1067	187.70000000	05:25:37
0.1065	22.28920000	05:22:58
0.1064	353.80983000	05:20:40
0.1064	2726.19017000	05:20:40
0.1066	88.59999000	05:19:59
0.1069	82.10000000	05:18:28
0.1069	899.10000000	05:18:28
0.1068	89.59999000	05:17:53
0.1068	87.49999000	05:14:03
0.1069	92.29999000	05:13:00
0.1066	98.27197000	05:11:04
0.1063	126.30000000	05:04:23

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.41%	Volumen 2,497,196
Máx. 0.1123	Mín. 0.0961
7 Días
Variación -12.18%	Volumen 8,455,584
Máx. 0.1230	Mín. 0.0955
30 Días
Variación +29.52%	Volumen 37,182,893
Máx. 0.1906	Mín. 0.0786