ARC/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.073185	2050.00000000	05:51:37
0.073193	2050.00000000	05:50:20
0.073303	2048.00000000	04:49:54
0.073303	2048.00000000	04:49:51
0.073303	2048.00000000	04:49:48
0.073570	2040.00000000	01:38:04
0.073550	2040.00000000	01:37:17
0.073550	2040.00000000	01:37:06
0.073550	2040.00000000	01:37:02
0.073540	2040.00000000	01:36:39
0.073560	2040.00000000	01:35:52
0.073560	2040.00000000	01:35:49
0.073445	164.00000000	01:35:34
0.073519	164.00000000	01:33:33
0.073557	844.00000000	01:28:31
0.073556	382.00000000	01:28:31
0.073705	81.00000000	22:10:56
0.072414	276.00000000	19:26:26
0.072187	276.00000000	19:26:09
0.072113	137.00000000	19:26:04
0.072340	137.00000000	19:25:45
0.073178	275.00000000	16:42:21
0.072890	275.00000000	16:42:04
0.072780	136.00000000	16:41:58
0.073030	136.00000000	16:41:41
0.073388	4032.00000000	12:12:33
0.073407	4038.00000000	12:12:33
0.073330	868.00000000	12:12:33
0.073388	1422.00000000	12:12:33
0.072224	1712.00000000	11:12:15
0.072187	1712.00000000	11:12:15
0.072150	644.00000000	11:12:15
0.072493	877.00000000	11:11:30
0.072499	3191.00000000	11:11:30
0.072209	865.00000000	09:24:55
0.072298	1708.00000000	07:37:51
0.072261	534.00000000	07:37:51
0.072225	844.00000000	07:37:42
0.072224	1945.00000000	07:37:42
0.072187	1945.00000000	07:37:42
0.072150	1945.00000000	07:37:42
0.072113	1945.00000000	07:37:42
0.072076	2.00000000	07:37:42
0.076571	873.00000000	09:24:52
0.076573	837.00000000	08:57:09
0.076323	851.00000000	08:38:29
0.076313	855.00000000	08:38:05
0.076314	851.00000000	08:38:02
0.076419	837.00000000	08:34:02
0.076371	873.00000000	08:33:54
0.076268	873.00000000	08:33:03
0.076156	837.00000000	08:32:48
0.075089	838.00000000	08:29:11
0.075050	119.00000000	08:29:11
0.075050	862.00000000	08:29:11
0.075164	1629.00000000	08:29:11
0.075088	840.00000000	08:29:11
0.075050	1419.00000000	08:29:11
0.075284	610.00000000	08:29:11
0.075284	244.00000000	08:29:11
0.075283	1256.00000000	08:29:11
0.075283	482.00000000	08:29:11
0.075126	2139.00000000	08:29:11
0.075088	1299.00000000	08:29:11
0.075283	4770.00000000	08:29:11
0.076750	6508.00000000	08:28:38
0.076229	6479.00000000	08:28:27
0.076190	2609.00000000	08:28:27
0.076152	2609.00000000	08:28:27
0.076114	1615.00000000	08:28:27
0.077085	6479.00000000	08:28:22
0.076532	3096.00000000	08:28:11
0.076494	3096.00000000	08:28:11
0.076456	3096.00000000	08:28:11
0.076418	122.00000000	08:28:11
0.076418	910.00000000	08:28:11
0.076646	1004.00000000	08:28:11
0.076380	236.00000000	08:28:09
0.075582	2512.00000000	08:28:09
0.075620	1884.00000000	08:28:09
0.075618	236.00000000	08:28:09
0.075582	195.00000000	08:28:09
0.075658	2891.00000000	08:28:09
0.075620	84.00000000	08:28:09
0.075620	1732.00000000	08:28:09
0.075734	2331.00000000	08:28:09
0.075734	102.00000000	08:28:09
0.075696	2187.00000000	08:28:09
0.075696	1509.00000000	08:28:09
0.075658	805.00000000	08:28:09
0.075904	1732.00000000	08:28:09
0.075904	325.00000000	08:28:09
0.075814	1370.00000000	08:28:09
0.075814	1807.00000000	08:28:09
0.075814	1092.00000000	08:28:09
0.075734	1263.00000000	08:28:09
0.075968	18.00000000	08:28:09
0.075904	1358.00000000	08:28:09
0.075968	836.00000000	08:28:09
0.076640	854.00000000	08:28:08

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.54%	Volumen 58,036
Máx. 0.073705	Mín. 0.072076
7 Días
Variación -6.15%	Volumen 1,717,967
Máx. 0.084400	Mín. 0.045000
30 Días
Variación -13.57%	Volumen 5,673,526
Máx. 0.090518	Mín. 0.044344