AIN/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.07004	112.17700000	01:00:04
0.07008	98.52814000	01:00:04
0.07008	1552.38258000	01:00:02
0.07009	2391.05407000	01:00:02
0.07011	989.90571000	01:00:02
0.07038	1216.86424000	00:45:21
0.07039	894.18912000	00:45:21
0.07067	871.50432000	00:22:24
0.07036	1788.31592000	00:20:02
0.07033	1037.89254000	00:20:02
0.07014	871.07564000	00:00:02
0.07031	1165.91595000	23:25:55
0.07027	1146.03788000	23:25:55
0.07026	2385.26879000	23:25:25
0.07024	1338.80054000	23:25:25
0.06998	1068.01810000	23:10:41
0.07005	221.76353000	23:10:41
0.07068	1472.54369000	23:08:09
0.07070	909.54478000	23:08:09
0.07071	2385.26879000	23:05:48
0.07072	174.10891000	23:05:48
0.07090	1000.21496000	22:27:24
0.07093	1324.31884000	22:27:24
0.07103	868.27323000	22:06:16
0.07107	1303.56608000	22:06:16
0.07112	109.80280000	20:14:57
0.07134	85.77596000	20:04:54
0.07131	1054.56880000	20:04:54
0.07127	1038.16993000	19:57:47
0.07126	2366.85980000	19:57:47
0.07105	1714.68574000	19:51:26
0.07112	926.45446000	19:51:24
0.07116	1194.91821000	19:31:50
0.07123	1235.44598000	19:31:37
0.07149	1624.73512000	19:00:05
0.07146	870.00134000	19:00:05
0.07123	1664.84089000	17:36:56
0.07126	44.14607000	17:36:56
0.07126	582.00000000	17:36:39
0.07126	333.00000000	17:36:39
0.07153	1747.86484000	17:36:10
0.07154	2366.85980000	17:36:10
0.07157	1109.64263000	17:36:10
0.07166	690.71644000	17:06:15
0.07169	690.42739000	17:06:15
0.07163	1010.70450000	17:05:30
0.07160	1382.70426000	17:05:30
0.07136	1077.29989000	16:34:39
0.07132	695.38201000	16:34:39
0.07129	1266.62540000	16:34:31
0.07109	1016.81420000	16:20:11
0.07112	945.19321000	16:20:11
0.07145	1396.78369000	16:16:47
0.07142	1223.31470000	16:16:47
0.07141	2371.16892000	16:16:47
0.07140	697.15561000	16:16:47
0.07112	145.79600000	15:59:02
0.07145	1517.65959000	15:58:14
0.07145	1207.14680000	15:58:14
0.07149	2371.16892000	15:34:57
0.07150	697.15561000	15:34:57
0.07172	1360.60352000	15:32:01
0.07169	1000.74040000	15:32:01
0.07144	1403.93560000	15:24:17
0.07141	1054.14651000	15:24:17
0.07113	1455.15788000	14:53:32
0.07109	1174.42599000	14:53:32
0.07100	1296.23487000	14:53:05
0.07068	174.25261000	14:51:37
0.07078	1053.56223000	14:51:21
0.07082	372.55733000	14:51:21
0.07086	1304.28736000	14:27:24
0.07083	1459.49678000	14:27:24
0.07061	1727.55401000	13:40:57
0.07064	1233.80452000	13:40:57
0.07078	983.81603000	13:38:08
0.07082	1221.40321000	13:38:08
0.07085	1102.27904000	13:36:42
0.07120	266.04670000	13:23:24
0.07120	1205.26437000	13:20:48
0.07119	2381.16128000	13:20:48
0.07117	1346.91671000	13:20:48
0.07102	1485.51263000	13:16:55
0.07104	2381.16128000	13:16:55
0.07105	1446.59734000	13:16:55
0.07163	1036.98882000	13:13:07
0.07166	1364.77475000	13:13:07
0.07175	181.00648000	13:12:46
0.07176	1149.24327000	13:12:46
0.07179	951.70451000	13:12:46
0.07180	171.78219000	13:12:46
0.07183	1579.65532000	12:42:42
0.07180	1095.85349000	12:42:42
0.07131	79.82390000	12:12:12
0.07127	436.88128000	12:12:12
0.07127	302.00000000	12:12:12
0.07127	300.00000000	12:12:12
0.07118	830.81562000	12:02:06
0.07093	1253.37384000	11:48:52
0.07117	948.30774000	11:34:26

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.51%	Volumen 350,988
Máx. 0.07259	Mín. 0.06897
7 Días
Variación -0.43%	Volumen 1,373,765
Máx. 0.07259	Mín. 0.06527
30 Días
Variación +4.04%	Volumen 4,783,266
Máx. 0.09005	Mín. 0.05577