AEVO/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0215	176.50000000	11:49:05
0.0215	284.50000000	11:48:51
0.0214	290.00000000	11:48:35
0.0215	270.00000000	11:48:17
0.0214	132.25000000	11:47:56
0.0215	270.00000000	11:47:47
0.0215	474.25000000	11:47:45
0.0214	1242.00000000	11:47:41
0.0214	555.00000000	11:47:11
0.0215	422.70000000	11:47:00
0.0214	932.23700000	11:46:54
0.0214	711.21000000	11:46:40
0.0215	590.78300000	11:46:27
0.0215	3129.21700000	11:46:27
0.0215	5711.80000000	11:45:57
0.0215	4433.64500000	11:45:29
0.0215	195.71100000	11:45:03
0.0215	1823.11900000	11:45:03
0.0215	2109.37500000	11:44:50
0.0215	3115.25000000	11:44:37
0.0215	1462.27500000	11:44:11
0.0214	588.90000000	11:44:01
0.0214	628.49300000	11:43:43
0.0214	61.50700000	11:43:43
0.0214	654.84000000	11:43:20
0.0214	455.00000000	11:43:01
0.0215	219.21700000	11:42:57
0.0215	1195.75000000	11:42:54
0.0215	381.25000000	11:42:28
0.0214	492.70000000	11:42:23
0.0215	1182.50000000	11:42:12
0.0214	781.25000000	11:41:44
0.0215	860.65000000	11:41:36
0.0214	616.62500000	11:41:15
0.0214	275.70000000	11:41:02
0.0214	981.25000000	11:40:55
0.0214	290.45000000	11:40:41
0.0215	222.75000000	11:40:31
0.0214	638.30000000	11:40:22
0.0214	190.00000000	11:40:00
0.0214	959.77600000	11:39:47
0.0215	726.00000000	11:39:19
0.0215	545.50000000	11:39:00
0.0214	701.00000000	11:38:38
0.0215	347.94200000	11:38:19
0.0214	594.63000000	11:38:09
0.0214	447.50000000	11:38:01
0.0215	1251.59000000	11:37:59
0.0214	1056.25000000	11:37:50
0.0214	2693.50000000	11:37:42
0.0214	107.20000000	11:37:12
0.0214	93.65500000	11:36:39
0.0215	92.98000000	11:35:55
0.0215	72.75000000	11:35:22
0.0214	78.70000000	11:34:45
0.0216	737.05500000	11:34:13
0.0216	1027.50000000	11:33:54
0.0214	3756.60000000	11:33:31
0.0216	15000.00000000	11:33:17
0.0214	2483.02900000	11:32:52
0.0214	3317.59600000	11:32:52
0.0214	1112.50000000	11:32:40
0.0214	304.75000000	11:32:26
0.0213	1694.21000000	11:32:23
0.0213	1612.50000000	11:32:11
0.0213	182.15500000	11:31:45
0.0213	254.89500000	11:31:43
0.0214	398.75000000	11:31:36
0.0214	435.75000000	11:31:24
0.0213	762.50000000	11:31:08
0.0214	846.25000000	11:30:56
0.0213	571.65000000	11:30:28
0.0213	631.36500000	11:30:13
0.0214	541.45000000	11:29:54
0.0214	462.50000000	11:29:33
0.0214	490.00000000	11:29:21
0.0214	518.90000000	11:29:02
0.0212	339.90000000	11:28:51
0.0214	955.00000000	11:28:30
0.0213	292.50000000	11:28:02
0.0214	496.53000000	11:27:47
0.0211	406.24600000	11:27:32
0.0214	694.73000000	11:27:10
0.0214	664.92500000	11:26:43
0.0214	504.46500000	11:26:34
0.0214	188.75000000	11:26:12
0.0211	287.50000000	11:26:09
0.0211	343.54000000	11:26:00
0.0211	551.00000000	11:25:54
0.0214	233.34500000	11:25:38
0.0211	512.56500000	11:25:24
0.0213	507.00000000	11:25:22
0.0215	664.37500000	11:24:57
0.0212	280.44800000	11:24:30
0.0212	439.00000000	11:24:21
0.0215	544.10000000	11:24:07
0.0213	407.05000000	11:23:46
0.0213	396.29000000	11:23:36
0.0212	730.36500000	11:23:29
0.0214	807.50000000	11:23:07

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.38%	Volumen 11,444,210
Máx. 0.0230	Mín. 0.0207
7 Días
Variación -4.02%	Volumen 71,634,461
Máx. 0.0259	Mín. 0.0205
30 Días
Variación +11.98%	Volumen 418,776,176
Máx. 0.0264	Mín. 0.0184