ATH/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.004535	312.00000000	18:23:48
0.004531	718.60000000	18:22:43
0.004531	650.00000000	18:22:40
0.004563	1081.90000000	18:22:29
0.004561	1479.30000000	18:22:06
0.004561	1532.10000000	18:22:06
0.004535	969.90000000	18:21:48
0.004536	1141.90000000	18:21:26
0.004533	951.80000000	18:20:58
0.004562	887.00000000	18:20:42
0.004562	1453.90000000	18:20:42
0.004565	1350.50000000	18:20:19
0.004536	1400.90000000	18:20:11
0.004538	1007.00000000	18:19:51
0.004540	1292.50000000	18:19:34
0.004569	1145.70000000	18:19:19
0.004546	1164.50000000	18:18:50
0.004546	1172.70000000	18:18:50
0.004546	1551.80000000	18:18:50
0.004568	1145.30000000	18:18:35
0.004567	1133.50000000	18:18:24
0.004562	350.00000000	18:13:11
0.004559	1000.00000000	18:12:43
0.004530	545.00000000	18:12:34
0.004530	267.00000000	18:12:08
0.004530	977.50000000	18:12:08
0.004537	425.00000000	18:11:38
0.004537	834.00000000	18:11:34
0.004534	968.30000000	18:11:08
0.004534	1076.70000000	18:11:08
0.004536	1470.40000000	18:11:06
0.004536	1237.80000000	18:11:06
0.004535	1388.80000000	18:10:41
0.004562	1554.30000000	18:10:22
0.004566	1079.00000000	18:10:17
0.004566	1275.30000000	18:10:17
0.004568	1130.20000000	18:10:13
0.004567	1513.70000000	18:10:11
0.004565	1103.50000000	18:09:58
0.004540	1083.70000000	18:09:48
0.004564	974.70000000	18:09:34
0.004539	1430.10000000	18:09:30
0.004566	969.10000000	18:09:14
0.004540	1632.30000000	18:08:49
0.004530	1265.50000000	18:06:43
0.004530	1534.50000000	18:06:43
0.004559	1324.00000000	18:06:17
0.004531	1043.50000000	18:05:52
0.004531	1106.10000000	18:05:52
0.004536	283.30000000	18:05:25
0.004539	390.70000000	17:59:44
0.004563	270.60000000	17:54:28
0.004563	1374.40000000	17:54:28
0.004562	167.30000000	17:54:01
0.004562	978.70000000	17:54:01
0.004534	775.80000000	17:53:42
0.004564	147.00000000	17:53:26
0.004564	715.50000000	17:53:26
0.004564	649.90000000	17:53:04
0.004564	883.60000000	17:53:04
0.004534	1442.50000000	17:51:59
0.004541	310.00000000	17:51:37
0.004541	896.00000000	17:51:29
0.004568	1056.00000000	17:51:15
0.004539	1138.10000000	17:51:00
0.004571	775.00000000	17:50:30
0.004540	568.70000000	17:50:11
0.004540	993.80000000	17:50:11
0.004568	320.00000000	17:49:08
0.004538	643.00000000	17:48:36
0.004566	1338.00000000	17:48:32
0.004565	1065.10000000	17:48:30
0.004566	920.60000000	17:48:20
0.004538	1102.50000000	17:48:15
0.004564	918.40000000	17:47:54
0.004564	980.40000000	17:47:54
0.004564	362.50000000	17:46:09
0.004564	620.00000000	17:45:45
0.004565	921.30000000	17:45:16
0.004565	881.10000000	17:45:16
0.004565	1537.60000000	17:45:16
0.004529	1009.30000000	17:44:52
0.004557	1328.30000000	17:44:26
0.004555	564.00000000	17:43:27
0.004524	270.20000000	17:43:05
0.004524	1373.20000000	17:43:05
0.004525	1456.50000000	17:42:35
0.004525	1020.70000000	17:42:35
0.004555	367.40000000	17:41:12
0.004528	735.30000000	17:40:54
0.004557	1430.60000000	17:40:30
0.004559	1312.50000000	17:40:02
0.004524	1118.00000000	17:39:55
0.004566	329.80000000	17:35:14
0.004534	535.00000000	17:29:53
0.004561	1500.00000000	17:29:48
0.004562	1048.50000000	17:29:38
0.004562	989.30000000	17:29:38
0.004561	1583.60000000	17:29:10
0.004561	1157.00000000	17:28:58

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.24%	Volumen 5,108,712
Máx. 0.004678	Mín. 0.004488
7 Días
Variación -6.67%	Volumen 41,887,970
Máx. 0.005138	Mín. 0.004488
30 Días
Variación +16.34%	Volumen 165,393,617
Máx. 0.005597	Mín. 0.003623