AERO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.84151	318.00000000	09:59:40
0.84139	3.00000000	09:59:40
0.84181	335.70000000	09:59:12
0.84171	1.30000000	09:59:12
0.84216	337.00000000	09:59:07
0.84340	101.00000000	09:46:30
0.84422	84.60000000	09:44:19
0.84462	14.40000000	09:41:24
0.84415	148.00000000	09:40:59
0.84409	84.80000000	09:38:42
0.84468	10.30000000	09:38:40
0.84432	3.40000000	09:38:40
0.84468	13.70000000	09:38:40
0.84468	13.70000000	09:38:40
0.84468	16.20000000	09:38:40
0.84468	23.10000000	09:38:39
0.84468	15.00000000	09:38:38
0.84468	39.50000000	09:38:37
0.84468	56.30000000	09:38:36
0.84698	120.00000000	09:33:11
0.84648	69.00000000	09:30:03
0.84690	78.20000000	09:30:01
0.84449	193.70000000	09:26:10
0.84538	307.30000000	09:22:23
0.84539	307.60000000	09:22:23
0.84551	304.30000000	09:22:23
0.84565	307.60000000	09:22:23
0.84606	307.30000000	09:22:23
0.84616	307.30000000	09:22:23
0.84619	1477.20000000	09:22:23
0.84623	586.40000000	09:22:23
0.84590	50.00000000	09:20:46
0.84565	13.70000000	09:19:30
0.84565	36.30000000	09:19:30
0.84353	118.50000000	09:13:02
0.84158	115.00000000	09:08:58
0.84467	43.00000000	08:26:36
0.84481	86.00000000	08:26:33
0.84643	120.10000000	08:24:55
0.84469	254.00000000	08:22:34
0.84593	232.90000000	08:14:33
0.84588	125.00000000	08:10:41
0.84553	83.00000000	08:10:10
0.84496	48.70000000	08:10:06
0.84581	83.00000000	08:10:02
0.84595	29.00000000	08:09:58
0.84595	59.00000000	08:09:54
0.84338	47.90000000	08:03:24
0.84472	444.10000000	07:56:48
0.84594	439.00000000	07:54:56
0.84592	92.70000000	07:54:37
0.84707	13.60000000	07:52:27
0.84852	16.80000000	07:34:50
0.84691	335.20000000	07:32:30
0.84553	13.70000000	07:28:36
0.84622	86.30000000	07:28:36
0.84494	163.10000000	07:27:45
0.84487	312.00000000	07:18:46
0.84487	440.80000000	07:18:40
0.84621	407.70000000	07:16:39
0.84812	35.40000000	07:11:45
0.84697	122.50000000	07:08:51
0.84570	192.00000000	06:53:27
0.84546	35.00000000	06:52:55
0.84546	71.00000000	06:52:52
0.84652	375.80000000	06:50:59
0.84653	929.70000000	06:50:59
0.84690	1475.90000000	06:50:59
0.84717	75.70000000	06:50:59
0.84526	23.80000000	06:42:42
0.84480	43.00000000	06:41:42
0.84645	335.60000000	06:32:45
0.84657	335.50000000	06:32:45
0.84664	251.70000000	06:32:45
0.84712	335.60000000	06:32:45
0.84713	1475.50000000	06:32:45
0.84791	118.40000000	06:32:45
0.84317	1780.10000000	06:28:37
0.84272	160.40000000	06:28:31
0.84288	44.00000000	06:27:33
0.84399	1778.40000000	06:25:25
0.84378	28.40000000	06:18:12
0.84613	737.00000000	05:54:18
0.85057	582.20000000	05:38:49
0.85109	441.00000000	05:31:18
0.85281	13.70000000	05:26:58
0.85196	28.20000000	05:24:30
0.85431	1334.40000000	05:14:18
0.85471	13.70000000	05:14:12
0.85563	438.10000000	05:13:02
0.85721	334.00000000	05:07:47
0.85756	345.00000000	05:07:40
0.85783	305.90000000	05:07:31
0.85821	98.20000000	05:07:24
0.85821	339.10000000	05:07:24
0.85851	452.80000000	05:07:09
0.85935	306.00000000	05:05:06
0.85935	436.10000000	05:05:02
0.85871	423.90000000	05:04:02
0.85905	437.50000000	05:03:53

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +4.23%	Volumen 733,055
Máx. 0.89356	Mín. 0.79327
7 Días
Variación -6.91%	Volumen 2,982,885
Máx. 0.97875	Mín. 0.76406
30 Días
Variación +27.25%	Volumen 26,036,805
Máx. 0.99297	Mín. 0.64742