AERO/USD Perpetual Lighter Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.43221	462.90000000	16:23:21
0.43220	462.90000000	16:23:20
0.43131	46.90000000	16:22:59
0.42395	94.40000000	16:19:30
0.42633	1232.40000000	16:07:58
0.42653	74.80000000	16:07:58
0.42440	435.70000000	16:07:29
0.42086	95.10000000	16:06:01
0.42056	95.20000000	16:05:46
0.42102	493.10000000	16:05:04
0.42440	471.80000000	16:01:04
0.42430	471.90000000	16:00:46
0.42431	471.90000000	16:00:40
0.42478	471.40000000	16:00:28
0.42481	470.70000000	16:00:01
0.42424	619.00000000	15:59:59
0.42431	762.80000000	15:59:58
0.42432	858.10000000	15:59:57
0.42465	504.00000000	15:59:27
0.42571	470.30000000	15:59:00
0.42568	470.40000000	15:58:54
0.42568	470.40000000	15:58:50
0.42540	470.80000000	15:58:20
0.42501	471.20000000	15:57:52
0.42501	471.20000000	15:57:52
0.42433	574.80000000	15:57:40
0.42551	470.50000000	15:57:20
0.42560	470.50000000	15:57:16
0.42557	470.50000000	15:57:12
0.42560	470.50000000	15:57:10
0.42570	470.40000000	15:56:43
0.42511	471.00000000	15:55:14
0.42546	500.10000000	15:53:51
0.42757	287.90000000	15:51:19
0.42751	429.10000000	15:51:10
0.42922	1009.00000000	15:49:22
0.42923	1694.80000000	15:49:22
0.42925	305.20000000	15:49:22
0.42703	303.90000000	15:48:53
0.42703	500.10000000	15:48:51
0.42703	154.90000000	15:48:49
0.42775	501.10000000	15:48:19
0.42773	501.10000000	15:48:17
0.42777	675.00000000	15:47:35
0.42785	198.90000000	15:46:36
0.42789	250.90000000	15:43:35
0.42799	546.50000000	15:43:21
0.43163	0.10000000	14:29:26
0.43163	9123.90000000	14:29:26
0.43163	3041.30000000	14:29:26
0.43163	464.30000000	14:29:25
0.43163	1159.90000000	14:29:25
0.43163	4596.40000000	14:29:25
0.43163	92.70000000	14:29:24
0.43305	92.40000000	14:23:49
0.43376	1671.30000000	14:18:50
0.43372	631.50000000	14:18:50
0.43422	1634.20000000	14:18:34
0.43423	460.50000000	14:18:34
0.43428	208.10000000	14:18:34
0.43348	344.00000000	14:03:59
0.43321	462.00000000	13:38:51
0.43321	462.00000000	13:38:48
0.43350	461.60000000	13:36:19
0.43354	461.60000000	13:35:09
0.43364	461.50000000	13:35:07
0.43150	1680.50000000	12:49:54
0.43641	44.40000000	12:24:58
0.43737	915.00000000	12:20:56
0.43737	719.20000000	12:20:56
0.43744	917.70000000	12:20:56
0.43806	182.20000000	10:11:34
0.44088	90.80000000	09:30:01
0.44088	454.00000000	09:30:01
0.44088	454.00000000	09:30:00
0.44088	90.80000000	09:29:45
0.44088	454.00000000	09:29:45
0.44123	453.60000000	09:21:06
0.44123	90.70000000	09:21:06
0.43908	46.90000000	09:03:51
0.43954	269.00000000	09:00:41
0.43917	91.10000000	09:00:08
0.43917	91.10000000	09:00:07
0.43968	790.00000000	08:59:52
0.43968	940.00000000	08:59:24
0.43894	30.00000000	08:57:13
0.43941	940.00000000	08:56:12
0.43953	350.00000000	08:54:57
0.43915	610.00000000	08:51:36
0.43956	30.00000000	08:49:09
0.43954	610.00000000	08:44:37
0.43929	140.00000000	08:43:47
0.43918	500.00000000	08:43:24
0.43896	30.00000000	08:42:32
0.43879	312.20000000	08:42:13
0.43879	456.10000000	08:42:11
0.43879	456.10000000	08:42:09
0.43879	456.10000000	08:42:08
0.43913	710.00000000	08:42:06
0.43890	50.00000000	08:41:36

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -4.34%	Volumen 299,596
Máx. 0.46340	Mín. 0.42056
7 Días
Variación -14.52%	Volumen 4,593,069
Máx. 0.53113	Mín. 0.42056
30 Días
Variación -15.75%	Volumen 10,718,544
Máx. 0.60993	Mín. 0.42056