AERO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.46555	55.85000000	02:41:23
0.46626	4.28000000	02:31:29
0.46536	100.57000000	02:20:51
0.46438	99.44000000	02:07:42
0.46403	215.50000000	02:07:42
0.46200	347.84000000	02:05:17
0.46338	4.00000000	02:03:11
0.46642	202.23000000	01:43:49
0.46783	0.23000000	01:32:01
0.46860	18.82000000	01:20:21
0.46806	21.34000000	01:05:45
0.46811	2.11000000	00:54:57
0.46807	213.10000000	00:52:01
0.46810	53.36000000	00:48:46
0.46819	106.71000000	00:48:18
0.46824	4.24000000	00:47:37
0.46980	10.62000000	00:29:50
0.46984	17.00000000	00:28:17
0.46990	53.16000000	00:26:31
0.47054	10.52000000	00:18:09
0.46992	53.03000000	00:14:29
0.46991	52.03000000	00:12:57
0.47155	10.38000000	00:00:44
0.46865	53.25000000	23:28:13
0.46826	53.28000000	23:27:32
0.46830	53.21000000	23:16:43
0.46876	17.53000000	23:00:30
0.46819	10.59000000	22:44:33
0.46810	10.45000000	22:42:53
0.46835	40.56000000	22:38:39
0.46887	3.12000000	22:34:58
0.46880	210.38000000	22:31:04
0.46882	1.95000000	22:25:27
0.46843	4.17000000	22:22:55
0.46917	10.43000000	22:21:39
0.46925	10.41000000	22:18:39
0.47028	2.08000000	22:12:48
0.47009	2.08000000	22:08:57
0.46970	104.23000000	22:08:21
0.46924	4.16000000	22:07:17
0.46977	2.08000000	22:05:12
0.46985	2.08000000	22:05:07
0.47014	6.24000000	22:04:41
0.46935	2.08000000	22:02:02
0.46992	1787.02000000	21:46:33
0.46952	212.98000000	21:46:33
0.46934	10.54000000	21:40:15
0.46852	167.08000000	21:34:50
0.46815	213.60000000	21:34:50
0.47035	100.00000000	21:28:55
0.47074	75.00000000	21:26:12
0.47033	0.29000000	21:23:19
0.46906	209.15000000	21:22:01
0.47000	98.90000000	21:17:52
0.47000	325.14000000	21:17:51
0.47000	0.95000000	21:17:51
0.47000	558.02000000	21:17:51
0.47000	533.33000000	21:17:51
0.47000	408.80000000	21:17:51
0.47000	561.19000000	21:17:50
0.47000	387.07000000	21:17:50
0.47000	1004.61000000	21:17:50
0.47000	781.12000000	21:17:49
0.47000	300.25000000	21:17:49
0.47000	567.62000000	21:17:49
0.47000	54.11000000	21:17:49
0.47000	184.05000000	21:17:49
0.47000	79.47000000	21:17:48
0.47000	1629.04000000	21:17:48
0.47000	1547.08000000	21:17:47
0.47000	1715.40000000	21:17:47
0.47000	1108.52000000	21:17:47
0.47000	1084.74000000	21:17:45
0.47000	49.29000000	21:17:36
0.47000	503.43000000	21:17:30
0.47395	4.92000000	21:03:51
0.47240	22.49000000	20:58:33
0.47350	52.75000000	20:28:45
0.47400	52.35000000	20:27:41
0.47400	0.35000000	20:27:12
0.47402	0.18000000	20:27:06
0.47447	10.53000000	20:21:38
0.47465	52.63000000	20:12:36
0.47500	52.59000000	20:11:46
0.47532	52.55000000	20:02:33
0.47533	52.46000000	19:48:46
0.47580	52.50000000	19:48:24
0.47581	52.44000000	19:48:20
0.47588	52.49000000	19:48:17
0.47590	52.49000000	19:48:17
0.47592	10.48000000	19:48:17
0.47592	52.49000000	19:48:17
0.47601	52.48000000	19:47:33
0.47607	52.33000000	19:45:23
0.47603	10.47000000	19:45:05
0.47609	52.38000000	19:44:26
0.47536	315.55000000	19:31:12
0.47571	210.21000000	19:31:12
0.47468	0.52000000	19:20:00
0.47433	52.60000000	19:18:40

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.90%	Volumen 223,726
Máx. 0.49505	Mín. 0.46200
7 Días
Variación -9.27%	Volumen 1,062,909
Máx. 0.53290	Mín. 0.46200
30 Días
Variación +16.56%	Volumen 5,523,130
Máx. 0.57057	Mín. 0.38859