AERO/USD Bitstamp Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.44504	85.00000000	19:36:58
0.44505	11.12000000	19:35:25
0.44187	58.73000000	19:31:01
0.44185	191.27000000	19:31:01
0.44183	941.84000000	19:30:02
0.44182	58.16000000	19:30:02
0.44205	878.34000000	19:29:32
0.44204	121.66000000	19:29:32
0.43999	1704.58000000	18:49:21
0.43999	1704.58000000	18:49:17
0.43999	1704.58000000	18:49:13
0.43989	1704.98000000	18:49:09
0.43994	1704.78000000	18:49:05
0.43994	1704.78000000	18:49:01
0.43994	1704.78000000	18:48:57
0.43992	1704.89000000	18:48:53
0.44000	1704.54000000	18:48:49
0.43998	1000.00000000	18:48:45
0.43998	225.00000000	18:48:45
0.43992	466.85000000	18:48:41
0.43983	1705.24000000	18:48:41
0.44132	33.66000000	18:42:07
0.44220	1353.48000000	18:40:29
0.44287	231.11000000	18:32:13
0.44255	2230.87000000	18:31:19
0.44270	300.00000000	18:31:19
0.44291	1776.00000000	18:31:19
0.44296	1693.13000000	18:31:19
0.44806	55.28000000	18:26:47
0.45080	200.00000000	18:23:38
0.45080	300.00000000	18:22:58
0.45051	549.10000000	18:22:55
0.45529	10.87000000	17:45:05
0.45342	109.45000000	17:35:15
0.45333	21.85000000	17:17:53
0.45439	2.15000000	16:27:09
0.45303	14.04000000	16:25:27
0.45357	109.19000000	16:19:32
0.45224	141.88000000	15:48:54
0.45231	1658.12000000	15:48:54
0.45559	243.11000000	14:43:29
0.45316	13240.67000000	14:12:47
0.45311	12138.60000000	14:12:47
0.45310	155.36000000	14:12:47
0.45291	5519.88000000	14:12:47
0.45280	5521.24000000	14:12:47
0.45256	1657.25000000	14:12:47
0.45255	1767.00000000	14:12:47
0.45184	12.88000000	14:10:33
0.45062	100.00000000	13:47:17
0.45109	1997.30000000	13:28:43
0.45099	5543.41000000	13:28:43
0.45076	1663.88000000	13:28:43
0.45075	1783.00000000	13:28:43
0.44925	1.00000000	13:18:37
0.44838	942.13000000	13:18:36
0.45233	19.94000000	13:02:45
0.45242	21.89000000	13:01:37
0.45510	0.52000000	12:58:38
0.45552	30.00000000	12:56:19
0.45471	70.00000000	12:54:08
0.45544	27.00000000	12:52:30
0.45525	73.26000000	12:51:47
0.45359	200.00000000	12:43:54
0.45579	820.68000000	12:35:12
0.45641	43.42000000	12:32:34
0.45494	4625.56000000	12:28:24
0.45507	5493.57000000	12:28:24
0.45530	1647.25000000	12:28:24
0.45731	17.32000000	12:17:45
0.45829	38.71000000	12:11:16
0.45987	17.22000000	12:10:27
0.46058	38.71000000	12:00:12
0.46255	328.00000000	11:12:10
0.46062	1.86000000	10:26:05
0.46086	224.66000000	09:35:09
0.46151	42.21000000	09:09:37
0.46829	774.37000000	08:37:39
0.46829	774.37000000	08:37:39
0.46872	702.16000000	08:17:35
0.46867	658.22000000	07:51:46
0.46867	658.22000000	07:51:46
0.46867	675.08000000	07:51:44
0.46867	675.08000000	07:51:44
0.46867	671.56000000	07:51:43
0.46867	671.56000000	07:51:43
0.46940	0.46000000	07:36:30
0.47505	4.17000000	07:17:46
0.46686	42.86000000	05:51:04
0.46775	7431.22000000	04:50:10
0.46766	5345.79000000	04:50:10
0.46756	5346.93000000	04:50:10
0.46724	1605.18000000	04:50:10
0.46723	1606.00000000	04:50:10
0.46885	31.99000000	04:30:42
0.47132	10.60000000	04:17:45
0.47856	20.69000000	03:22:17
0.47860	10.34000000	03:18:46
0.47834	10.35000000	03:18:36
0.47890	66.47000000	03:17:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -8.07%	Volumen 399,844
Máx. 0.48412	Mín. 0.43983
7 Días
Variación -13.96%	Volumen 3,078,966
Máx. 0.54239	Mín. 0.43983
30 Días
Variación +0.40%	Volumen 9,649,736
Máx. 0.61030	Mín. 0.42419