AEHR/USDT Perpetual OKX Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

96.80	0.70000000	17:39:05
96.79	0.30000000	17:38:05
96.70	0.10000000	17:36:00
96.48	0.90000000	17:17:29
96.49	0.50000000	17:17:26
96.50	0.10000000	17:17:26
96.60	0.40000000	17:15:29
96.61	0.50000000	17:15:29
96.72	0.20000000	17:15:00
96.72	0.10000000	17:12:05
96.73	0.50000000	17:12:05
96.74	0.10000000	17:12:05
97.25	4.40000000	16:43:39
97.25	0.80000000	16:43:39
97.11	0.20000000	16:42:40
97.14	1.10000000	16:42:39
97.13	0.60000000	16:42:39
97.12	0.10000000	16:42:39
96.70	5.60000000	16:31:30
96.71	10.00000000	16:31:23
96.36	0.30000000	16:30:03
96.37	0.10000000	16:29:47
96.50	0.10000000	16:26:13
96.60	0.40000000	16:25:45
96.66	1.10000000	16:25:45
96.67	8.20000000	16:25:45
97.25	0.10000000	16:17:48
97.13	0.10000000	16:17:48
97.13	0.10000000	16:17:48
97.13	0.10000000	16:17:48
97.01	2.30000000	16:17:48
97.00	0.10000000	16:17:48
96.98	1.80000000	16:17:48
96.97	0.10000000	16:17:48
96.25	7.00000000	16:14:29
96.26	1.80000000	16:14:29
96.27	0.50000000	16:14:29
96.33	0.10000000	16:14:29
96.36	0.60000000	16:14:29
96.36	0.40000000	16:14:13
96.37	0.20000000	16:14:13
96.37	0.30000000	16:13:52
96.43	0.50000000	16:13:44
96.43	0.30000000	16:13:42
96.48	0.30000000	16:13:32
96.53	0.30000000	16:13:22
96.60	0.50000000	16:12:52
96.61	0.50000000	16:12:52
96.72	0.50000000	16:12:52
96.75	0.80000000	16:12:52
96.82	0.80000000	16:12:52
96.84	0.50000000	16:12:52
96.85	0.50000000	16:12:52
96.96	0.50000000	16:12:52
96.97	0.50000000	16:12:52
96.97	0.30000000	16:10:50
96.98	0.50000000	16:10:50
97.00	0.30000000	16:10:36
97.08	0.30000000	16:10:26
97.08	0.30000000	16:10:16
97.28	0.70000000	16:08:48
97.41	4.10000000	16:08:43
97.40	0.10000000	16:08:43
97.28	0.80000000	16:07:32
97.28	0.80000000	16:07:19
97.28	0.80000000	16:07:16
97.28	0.80000000	16:07:15
97.28	0.80000000	16:07:12
97.28	0.80000000	16:07:10
97.28	0.80000000	16:07:08
97.32	0.50000000	16:07:06
97.33	0.30000000	16:07:06
97.33	0.20000000	16:07:03
97.36	0.60000000	16:07:03
97.44	0.30000000	16:07:00
97.45	0.50000000	16:07:00
97.86	0.70000000	16:02:16
97.74	0.10000000	16:00:18
98.33	0.10000000	15:58:10
97.67	0.10000000	15:55:54
97.68	1.00000000	15:55:54
97.68	0.10000000	15:55:00
97.90	3.00000000	15:47:57
97.92	0.20000000	15:42:05
97.92	0.10000000	15:42:01
98.16	0.80000000	15:40:51
98.28	0.30000000	15:40:27
98.33	0.10000000	15:40:27
98.59	1.00000000	15:38:09
98.55	0.10000000	15:38:00
99.24	0.10000000	15:38:00
99.22	0.20000000	15:38:00
99.19	0.20000000	15:38:00
99.11	0.50000000	15:38:00
99.08	0.50000000	15:38:00
99.07	0.30000000	15:38:00
99.05	0.50000000	15:38:00
99.00	0.10000000	15:38:00
98.99	0.50000000	15:38:00
98.88	1.00000000	15:38:00

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.97%	Volumen 2,497
Máx. 103.32	Mín. 92.33
7 Días
Variación +26.30%	Volumen 14,980
Máx. 103.32	Mín. 76.64
30 Días
Variación -16.99%	Volumen 70,729
Máx. 146.00	Mín. 74.36