AEHR/USDT Perpetual Bybit Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

82.47	0.17000000	14:07:01
82.47	0.19000000	14:07:01
82.50	0.16000000	14:07:01
82.63	0.08000000	14:06:06
82.65	1.21000000	14:06:02
82.78	0.07000000	14:06:01
82.90	1.12000000	14:06:00
82.65	0.30000000	14:05:53
82.65	0.58000000	14:05:53
82.65	0.09000000	14:05:45
82.65	0.07000000	14:05:39
82.65	1.21000000	14:05:31
82.60	0.06000000	14:05:23
82.59	0.09000000	14:05:23
82.67	0.03000000	14:05:23
82.67	0.12000000	14:05:23
82.67	1.21000000	14:05:22
82.65	0.21000000	14:05:14
82.65	1.00000000	14:05:14
82.48	0.10000000	14:05:06
82.65	0.11000000	14:05:06
82.65	0.11000000	14:05:06
82.65	0.35000000	14:05:06
82.65	0.35000000	14:05:06
82.65	0.11000000	14:05:06
82.42	0.11000000	14:05:00
82.47	0.11000000	14:05:00
82.47	0.11000000	14:05:00
82.31	0.11000000	14:04:08
82.40	1.21000000	14:04:08
82.41	0.14000000	14:04:08
82.41	0.14000000	14:04:08
82.52	1.18000000	14:04:08
82.58	0.10000000	14:04:00
82.58	0.11000000	14:04:00
82.58	0.07000000	14:03:57
82.42	0.30000000	14:03:51
82.43	0.21000000	14:03:28
82.65	1.20000000	14:03:28
82.66	0.70000000	14:03:28
82.90	0.18000000	14:03:02
82.90	1.20000000	14:03:02
83.12	0.02000000	14:03:00
83.20	0.08000000	14:03:00
83.20	0.26000000	14:03:00
83.20	0.08000000	14:03:00
83.12	0.10000000	14:03:00
82.97	0.20000000	14:02:54
82.97	0.07000000	14:02:54
82.97	0.11000000	14:02:54
82.97	0.02000000	14:02:54
82.97	0.09000000	14:02:54
82.97	0.11000000	14:02:54
83.15	0.11000000	14:02:54
83.15	0.33000000	14:02:54
83.06	0.02000000	14:02:54
83.06	0.18000000	14:02:54
82.97	0.20000000	14:02:54
82.97	0.79000000	14:02:54
82.90	1.20000000	14:02:47
82.92	0.29000000	14:02:47
83.03	0.14000000	14:02:46
83.01	0.19000000	14:02:46
83.01	0.40000000	14:02:46
83.01	0.48000000	14:02:46
83.15	0.35000000	14:02:46
83.15	0.35000000	14:02:46
83.17	0.02000000	14:02:46
83.16	0.14000000	14:02:46
83.16	0.31000000	14:02:46
83.12	0.31000000	14:02:46
83.02	0.12000000	14:02:46
83.02	0.29000000	14:02:46
82.90	0.31000000	14:02:44
82.91	0.14000000	14:02:44
82.93	0.31000000	14:02:44
83.28	0.19000000	14:02:40
83.40	1.19000000	14:02:40
83.65	0.19000000	14:02:29
83.65	1.00000000	14:02:28
83.65	0.83000000	14:02:19
83.64	0.12000000	14:02:19
83.64	0.24000000	14:02:19
83.40	1.19000000	14:02:11
83.42	0.40000000	14:02:11
83.65	1.07000000	14:02:11
84.02	0.11000000	14:02:00
83.79	0.37000000	14:01:29
83.88	0.24000000	14:01:29
83.90	1.19000000	14:01:29
83.91	0.12000000	14:01:29
83.91	0.12000000	14:01:29
84.15	1.18000000	14:01:27
84.40	0.41000000	14:01:27
84.40	0.41000000	14:01:27
84.37	0.10000000	14:01:27
83.84	0.38000000	14:01:23
84.15	0.14000000	14:01:19
84.15	0.42000000	14:01:19
84.19	0.21000000	14:01:19

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.06%	Volumen 2,796
Máx. 84.50	Mín. 78.79
7 Días
Variación -20.57%	Volumen 25,185
Máx. 104.10	Mín. 78.79
30 Días
Variación +5.27%	Volumen 119,941
Máx. 146.26	Mín. 74.45