AGLD/USDT Phemex Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.21800	28.50000000	01:12:14
0.22100	98.25000000	01:12:12
0.22100	150.00000000	01:12:04
0.21900	263.65000000	01:11:41
0.21900	37.41000000	01:11:24
0.21900	403.79000000	01:11:24
0.21900	328.80000000	01:11:24
0.22200	286.90000000	01:10:55
0.22200	272.46000000	01:10:55
0.22100	334.90000000	01:10:33
0.22100	506.89000000	01:10:33
0.22000	281.16000000	01:10:04
0.22000	228.50000000	01:10:04
0.22000	76.83000000	01:10:04
0.22200	147.00000000	01:09:53
0.22000	225.22000000	01:09:25
0.22200	270.85000000	01:08:57
0.22300	22.35000000	01:08:23
0.22200	198.75000000	01:08:19
0.22200	125.05000000	01:07:58
0.22200	23.70000000	01:07:58
0.22300	100.00000000	01:07:42
0.22200	222.30000000	01:07:29
0.22300	75.40000000	01:07:04
0.22200	195.00000000	01:06:54
0.22000	297.16000000	01:06:27
0.22000	2.84000000	01:06:27
0.22000	250.00000000	01:06:10
0.22100	485.20000000	01:05:58
0.22200	402.56000000	01:05:56
0.22200	374.37000000	01:05:29
0.22200	38.30000000	01:05:10
0.22200	279.90000000	01:05:10
0.22200	425.10000000	01:05:10
0.22300	26.50000000	01:04:54
0.22400	99.00000000	01:04:49
0.22300	70.00000000	01:04:38
0.22300	192.50000000	01:04:25
0.22300	8.12000000	01:04:08
0.22300	127.43000000	01:04:08
0.22300	170.00000000	01:03:59
0.22500	148.43000000	01:03:46
0.22500	291.57000000	01:03:46
0.22200	383.50000000	01:03:33
0.22400	162.24000000	01:03:31
0.22400	306.21000000	01:03:31
0.22200	408.48000000	01:03:25
0.22200	349.95000000	01:03:25
0.22300	86.75000000	01:03:03
0.22400	183.90000000	01:03:02
0.22400	277.60000000	01:03:02
0.22300	125.00000000	01:02:53
0.22300	142.23000000	01:02:51
0.22300	67.27000000	01:02:51
0.22300	127.19000000	01:02:28
0.22300	10.31000000	01:02:28
0.22200	120.00000000	01:02:10
0.22000	345.36000000	01:02:01
0.22100	17.08000000	01:01:35
0.22300	137.47000000	01:01:21
0.22100	277.00000000	01:01:18
0.22200	460.74000000	01:01:07
0.21900	305.93000000	01:00:51
0.22000	341.72000000	01:00:26
0.22100	416.89000000	01:00:21
0.22000	289.85000000	01:00:04
0.22000	468.26000000	01:00:04
0.22200	281.58000000	00:59:37
0.22200	18.52000000	00:59:25
0.22200	501.48000000	00:59:25
0.22000	304.77000000	00:59:17
0.22000	65.86000000	00:58:50
0.22000	239.14000000	00:58:50
0.22000	93.84000000	00:58:41
0.22000	197.28000000	00:58:41
0.22000	258.25000000	00:58:41
0.22100	497.55000000	00:58:32
0.22100	244.40000000	00:58:09
0.22100	107.50000000	00:57:40
0.22000	85.34000000	00:57:19
0.22000	160.00000000	00:57:18
0.22200	95.62000000	00:57:07
0.22200	434.38000000	00:57:07
0.22100	280.66000000	00:56:52
0.22700	350.00000000	00:56:24
0.22500	528.78000000	00:56:14
0.22500	501.88000000	00:56:14
0.22400	361.15000000	00:56:01
0.22400	558.30000000	00:56:01
0.22300	354.15000000	00:55:42
0.22200	410.11000000	00:55:39
0.22200	506.14000000	00:55:39
0.22200	290.70000000	00:55:39
0.22500	432.75000000	00:55:26
0.22500	423.24000000	00:55:26
0.22400	545.36000000	00:55:15
0.22400	655.05000000	00:55:15
0.22300	331.32000000	00:55:00
0.22200	386.88000000	00:54:37
0.22200	418.47000000	00:54:37

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.46%	Volumen 1,961,780
Máx. 0.24100	Mín. 0.21400
7 Días
Variación -0.91%	Volumen 10,231,314
Máx. 0.24200	Mín. 0.20700
30 Días
Variación -13.15%	Volumen 59,551,176
Máx. 0.28000	Mín. 0.20700