ADI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

6.5751	26.85260000	14:22:20
6.5738	3.04240000	14:22:20
6.5672	0.03084000	14:21:22
6.5721	3.04316000	14:21:22
6.5787	46.95989000	13:46:15
6.5787	3.04011000	13:46:15
6.5837	28.12300000	13:38:50
6.5836	28.34753000	13:38:31
6.5879	28.52414000	13:29:01
6.5880	1.51675000	13:29:01
6.5879	57.57416000	13:26:32
6.5882	10.99756000	13:24:41
6.5882	3.03574000	13:24:41
6.5881	3.00970000	13:24:41
6.5868	102.58217000	13:24:21
6.5851	3.00970000	13:22:20
6.5848	47.81537000	13:21:35
6.5816	45.11400000	13:11:15
6.5853	206.28458000	12:58:42
6.5817	20.33389000	12:29:52
6.5817	30.00000000	12:29:52
6.5817	3.03808000	12:23:15
6.5897	22.86500000	12:15:45
6.5897	2.85900000	12:15:09
6.5878	14.47247000	11:52:54
6.5877	60.00000000	11:52:54
6.5877	30.00000000	11:52:54
6.5876	86.49788000	11:52:54
6.5815	26.90487000	11:38:42
6.5815	26.77353000	11:38:42
6.5815	33.22647000	11:36:17
6.5815	30.00000000	11:36:17
6.5814	21.25308000	11:36:17
6.5788	107.75096000	11:13:05
6.5803	3.03938000	11:13:05
6.5869	3.03633000	11:13:05
6.5935	3.03329000	11:13:05
6.6001	87.68529000	10:47:53
6.5995	3.03054000	10:47:53
6.5917	30.00000000	10:47:53
6.5914	60.00000000	10:47:53
6.5929	60.00000000	10:44:42
6.5929	28.75134000	10:44:42
6.5984	199.73899000	10:44:42
6.5929	1.24866000	10:44:42
6.5984	267.70724000	10:44:41
6.5941	3.03302000	10:44:41
6.5940	240.00000000	10:44:41
6.5940	60.00000000	10:44:41
6.5940	30.00000000	10:44:41
6.5939	147.11382000	10:44:41
6.5882	0.00538000	10:44:41
6.5882	0.90000000	10:44:41
6.5875	211.08771000	10:39:07
6.5875	30.01028000	10:33:12
6.5875	89.57606000	10:33:11
6.5874	4.40061000	10:29:28
6.5875	53.60771000	10:29:28
6.5901	55.21298000	10:26:14
6.5872	60.00000000	10:25:47
6.5851	60.00000000	10:23:18
6.5851	5.67687000	10:23:18
6.5851	24.32313000	10:23:18
6.5851	60.00000000	10:23:12
6.5851	30.00000000	10:23:12
6.5851	4.41394000	10:23:12
6.5851	60.00000000	10:23:08
6.5851	30.00000000	10:23:08
6.5829	16.07942000	10:23:05
6.5830	43.93558000	10:23:05
6.5830	29.86442000	10:23:05
6.5812	1.50733000	10:22:18
6.5812	3.04244000	10:22:18
6.6001	4.54536000	10:22:14
6.5934	3.03335000	10:22:14
6.5932	3.03343000	10:22:14
6.5868	3.03638000	10:22:14
6.5802	3.03942000	10:22:14
6.5736	3.04246000	10:22:14
6.5671	3.04550000	10:22:14
6.5605	3.04855000	10:20:19
6.5539	3.05160000	10:20:19
6.5548	12.24917000	10:20:08
6.5548	59.10694000	10:20:08
6.5474	3.05466000	10:20:08
6.5467	30.00000000	10:20:08
6.5464	60.00000000	10:20:08
6.5408	3.05771000	10:20:07
6.5343	3.06077000	10:20:07
6.5278	3.06382000	10:20:07
6.5213	3.06687000	10:20:07
6.5198	3.06993000	10:20:00
6.5198	3.07300000	10:20:00
6.5018	160.67968000	10:14:10
6.5064	396.40320000	10:14:10
6.5107	336.13685000	10:14:10
6.5108	26.62300000	10:14:10
6.5108	3.07399000	10:14:05
6.4997	29.69367000	10:11:33
6.4968	3.07845000	10:11:33

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -0.17%	Volumen 61,158
Máx. 6.6879	Mín. 6.4708
7 Días
Variación +3.91%	Volumen 299,150
Máx. 7.1388	Mín. 6.3183
30 Días
Variación +68.89%	Volumen 1,220,128
Máx. 9.6861	Mín. 3.8616