ADI/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

7.8385	2.21375000	01:27:23
7.8385	15.07538000	01:09:25
7.8384	55.99375000	01:09:25
7.8262	1.88500000	01:06:46
7.8262	4.91263000	01:01:34
7.8264	60.00000000	01:01:34
7.8301	2.00000000	00:54:24
7.8287	183.79835000	00:47:15
7.8327	127.66935000	00:47:15
7.8328	5.19230000	00:47:15
7.8365	30.00000000	00:47:15
7.8437	60.00000000	00:47:15
7.8378	159.28211000	00:45:43
7.8399	127.55228000	00:45:43
7.8401	11.91737000	00:45:43
7.8402	17.90824000	00:45:43
7.8489	30.00000000	00:45:43
7.8490	60.00000000	00:45:43
7.8650	12.41360000	00:43:28
7.8653	3.79523000	00:32:23
7.8676	1.27103000	00:30:05
7.8646	3.77969000	00:26:42
7.8525	15.09200000	00:21:16
7.8466	20.04983000	00:20:32
7.8544	30.00000000	00:20:32
7.8545	60.00000000	00:20:32
7.8567	2.50000000	00:17:54
7.8598	56.22775000	23:57:38
7.8827	1.67145000	23:21:38
7.8702	1.94997000	23:12:07
7.8702	57.10516000	23:08:35
7.8715	30.00000000	23:08:35
7.8648	41.30497000	23:03:35
7.8677	127.10226000	23:03:35
7.8739	60.00000000	23:03:35
7.8752	30.00000000	23:03:35
7.8569	252.92363000	23:00:14
7.8566	155.72845000	23:00:13
7.8567	13.11140000	23:00:13
7.8725	240.00000000	23:00:13
7.8766	126.95886000	23:00:13
7.8837	30.00000000	23:00:13
7.8838	60.00000000	23:00:13
7.8839	10.60890000	23:00:13
7.8849	20.74380000	22:50:59
7.8849	21.47491000	22:50:54
7.8850	53.99566000	22:50:54
7.8664	1.19564000	22:48:47
7.8664	3.74507000	22:48:47
7.8823	240.00000000	22:48:47
7.8830	1.26778000	22:48:47
7.8871	126.79009000	22:48:47
7.8935	30.00000000	22:48:47
7.8936	60.00000000	22:48:47
7.8937	19.10261000	22:48:47
7.9030	39.12417000	22:48:47
7.9031	1.33914000	22:40:03
7.9135	20.80622000	22:35:07
7.9031	11.42300000	22:32:06
7.9295	0.17700000	22:18:06
7.9087	54.77302000	22:17:13
7.9086	34.22391000	22:12:29
7.9087	15.54613000	22:12:29
7.9083	11.14700000	22:08:02
7.9306	9.18418000	22:06:33
7.9162	11.32052000	21:56:16
7.9163	55.57348000	21:56:16
7.9186	1.39593000	21:48:53
7.9215	20.06210000	21:48:53
7.9216	55.53491000	21:48:53
7.9296	23.00706000	21:48:53
7.9294	2.88300000	21:45:03
7.9364	47.90536000	21:43:19
7.9295	0.97095000	21:42:03
7.9383	2.50000000	21:39:40
7.9382	24.23252000	21:39:03
7.9381	55.44496000	21:39:03
7.9410	2.62628000	21:31:06
7.9428	1.55462000	21:30:29
7.9432	8.73193000	21:27:33
7.9444	0.70468000	21:16:30
7.9313	37.56653000	21:13:33
7.9314	16.05445000	21:13:33
7.9495	4.63425000	20:59:09
7.9367	51.83895000	20:58:41
7.9368	35.98964000	20:58:41
7.9607	0.16421000	20:47:00
7.9606	2.45072000	20:43:35
7.9579	45.11240000	20:42:40
7.9461	5.86600000	20:36:58
7.9475	0.62645000	20:30:57
7.9476	13.88523000	20:30:57
7.9683	3.30000000	20:28:31
7.9493	12.44140000	20:27:04
7.9538	34.04655000	20:27:04
7.9760	6.93706000	20:15:12
7.9799	0.50491000	20:11:06
7.9867	24.42841000	20:07:29
7.9920	2.14764000	20:02:39
7.9411	9.19915000	20:00:22

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +10.47%	Volumen 58,688
Máx. 8.0384	Mín. 7.0761
7 Días
Variación +15.12%	Volumen 83,424
Máx. 8.0384	Mín. 6.7791
30 Días
Variación +13.07%	Volumen 231,309
Máx. 8.0384	Mín. 6.7596