ACU/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0846	118.09861000	21:30:48
0.0845	144.13419000	21:25:57
0.0845	55.00000000	21:25:57
0.0846	117.94539000	21:25:57
0.0850	117.41912000	21:23:30
0.0848	590.67997000	21:21:35
0.0849	117.46050000	21:21:35
0.0849	55.00000000	21:21:35
0.0849	117.46050000	21:20:43
0.0849	55.00000000	21:20:43
0.0849	117.44670000	21:20:42
0.0849	55.00000000	21:20:42
0.0848	3542.33860000	21:20:40
0.0849	117.47430000	21:20:40
0.0849	55.00000000	21:20:40
0.0850	117.41912000	21:20:21
0.0850	117.41912000	21:20:17
0.0850	117.35023000	21:20:13
0.0848	1180.63754000	21:19:45
0.0848	117.70244000	21:19:17
0.0848	3542.33860000	21:19:15
0.0848	117.59172000	21:19:15
0.0848	55.00000000	21:19:15
0.0849	55.00000000	21:19:12
0.0849	3542.33860000	21:19:12
0.0850	117.39845000	21:19:12
0.0850	144.54678000	21:18:30
0.0851	62.37089000	21:18:30
0.0851	55.00000000	21:18:30
0.0851	54.86927000	21:18:30
0.0851	62.37089000	21:18:29
0.0851	55.00000000	21:18:29
0.0851	144.95408000	21:18:29
0.0851	55.00000000	21:18:29
0.0852	117.05489000	21:18:29
0.0854	117.37089000	21:14:50
0.0852	117.15089000	21:13:08
0.0847	55.00000000	21:10:23
0.0847	117.70937000	21:10:23
0.0847	1000.00000000	21:10:23
0.0848	55.00000000	21:10:23
0.0847	55.00000000	21:10:11
0.0847	3542.33860000	21:10:11
0.0848	117.69552000	21:10:11
0.0849	117.77869000	21:09:22
0.0849	1000.00000000	21:09:22
0.0848	1000.00000000	21:08:26
0.0846	118.09861000	21:07:41
0.0846	118.09861000	21:05:23
0.0846	118.16140000	21:05:08
0.0846	55.00000000	21:05:08
0.0846	527.24866000	21:05:08
0.0846	472.75134000	21:04:42
0.0846	55.00000000	21:04:42
0.0842	1000.00000000	21:01:59
0.0840	96.34523000	20:59:13
0.0841	5934.74674000	20:59:13
0.0841	55.00000000	20:59:13
0.0841	118.63803000	20:59:13
0.0845	118.29419000	20:56:14
0.0845	1000.00000000	20:56:14
0.0843	1000.00000000	20:55:23
0.0842	118.42027000	20:55:05
0.0844	118.14046000	20:49:10
0.0846	117.96626000	20:47:06
0.0845	118.06375000	20:45:55
0.0847	117.93148000	20:44:50
0.0847	1000.00000000	20:44:50
0.0846	1181.00000000	20:44:00
0.0847	181.45041000	20:38:43
0.0847	117.95930000	20:38:43
0.0848	311.07252000	20:37:52
0.0848	55.00000000	20:37:52
0.0847	118.02891000	20:37:52
0.0847	117.82726000	20:37:52
0.0849	164.51095000	20:37:47
0.0849	55.00000000	20:37:47
0.0848	117.84809000	20:37:47
0.0847	1180.63754000	20:34:31
0.0847	117.88282000	20:34:31
0.0850	117.55716000	20:31:09
0.0850	55.00000000	20:31:09
0.0849	117.57789000	20:30:10
0.0849	1177.85630000	20:30:09
0.0849	117.61938000	20:30:09
0.0847	117.85503000	20:15:02
0.0847	3542.33860000	20:15:01
0.0847	55.00000000	20:15:01
0.0848	117.73709000	20:15:01
0.0849	1180.63754000	20:04:24
0.0848	100.00000000	20:02:28
0.0848	27.00000000	20:01:38
0.0848	55.00000000	20:01:38
0.0847	55.00000000	20:00:41
0.0848	55.00000000	20:00:29
0.0848	55.00000000	20:00:22
0.0849	117.57098000	19:57:13
0.0850	117.54334000	19:56:00
0.0850	1000.00000000	19:56:00
0.0849	3542.33860000	19:55:21

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -3.09%	Volumen 1,682,384
Máx. 0.0898	Mín. 0.0818
7 Días
Variación +7.50%	Volumen 22,370,917
Máx. 0.0997	Mín. 0.0787
30 Días
Variación -12.60%	Volumen 55,659,849
Máx. 0.1266	Mín. 0.0781