ACU/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0782	2429.60207000	04:55:12
0.0782	127.94268000	04:55:12
0.0783	127.55915000	04:38:17
0.0783	54.11000000	04:32:17
0.0783	2343.60982000	04:04:32
0.0783	70.00000000	04:04:32
0.0783	127.51036000	04:04:32
0.0781	6634.13704000	03:56:13
0.0782	70.00000000	03:56:13
0.0782	127.63241000	03:56:13
0.0781	2560.81946000	03:52:40
0.0781	127.80369000	03:52:40
0.0782	127.62427000	03:49:35
0.0786	127.00831000	03:49:26
0.0786	70.00000000	03:49:26
0.0786	127.04058000	03:48:36
0.0786	70.00000000	03:48:36
0.0788	126.75074000	03:45:20
0.0790	126.43024000	03:43:12
0.0791	2378.58825000	03:42:05
0.0789	70.00000000	03:38:36
0.0789	18.03600000	03:36:01
0.0788	24.04800000	03:31:42
0.0789	126.59830000	03:28:55
0.0788	15000.00000000	03:28:08
0.0786	4382.35572000	03:28:08
0.0786	2417.35965000	03:28:08
0.0785	10000.00000000	03:28:08
0.0783	127.65685000	03:28:08
0.0781	128.01637000	03:28:04
0.0781	2540.94559000	03:28:04
0.0781	6839.49093000	03:28:04
0.0780	210.00000000	03:26:09
0.0785	127.21837000	03:21:12
0.0784	0.00055000	03:21:08
0.0784	127.62372000	03:21:08
0.0783	0.00041000	03:21:05
0.0783	127.65644000	03:21:05
0.0777	128.65045000	03:21:03
0.0777	70.00000000	03:21:03
0.0770	129.80269000	02:42:00
0.0768	130.19138000	02:41:23
0.0768	70.00000000	02:41:23
0.0767	140.00000000	02:41:08
0.0767	70.00000000	02:41:08
0.0767	130.46314000	02:41:08
0.0764	61.00000000	02:22:26
0.0765	2286.30814000	02:01:40
0.0765	130.55682000	02:01:40
0.0769	129.84483000	01:21:14
0.0770	129.71009000	01:19:08
0.0768	70.00000000	00:56:03
0.0768	70.00000000	00:49:37
0.0768	130.14055000	00:46:17
0.0768	113.74191000	00:46:17
0.0766	130.62504000	00:35:19
0.0766	70.00000000	00:35:19
0.0764	2617.80104000	00:33:27
0.0764	130.89861000	00:33:27
0.0764	70.00000000	00:33:27
0.0761	131.25082000	00:30:25
0.0760	131.65690000	00:30:10
0.0759	1314.06044000	00:30:10
0.0758	131.87392000	00:20:36
0.0757	1118.81626000	23:44:23
0.0757	132.18770000	23:44:23
0.0757	70.00000000	23:44:23
0.0756	2000.00000000	23:25:45
0.0753	132.63479000	21:55:17
0.0753	132.50298000	21:46:56
0.0753	166.48319000	21:46:56
0.0754	3443.15312000	19:35:13
0.0751	47.00000000	19:29:32
0.0751	70.00000000	19:29:32
0.0751	13.72600000	19:21:05
0.0750	661.16696000	16:57:37
0.0749	133.43118000	16:52:30
0.0744	134.21917000	13:02:12
0.0744	70.00000000	13:02:12
0.0742	2689.01381000	12:22:37
0.0745	133.94950000	12:08:39
0.0745	70.00000000	12:08:39
0.0745	2480.59631000	12:03:05
0.0745	133.96744000	12:03:05
0.0745	70.00000000	12:03:05
0.0745	2684.56375000	11:57:58
0.0748	133.63623000	09:03:04
0.0748	70.00000000	08:42:24
0.0748	133.39558000	08:42:24
0.0749	133.34222000	08:41:12
0.0749	129.90654000	08:40:09
0.0748	2541.80155000	08:37:25
0.0748	2675.04993000	08:37:25
0.0748	70.00000000	08:37:25
0.0747	1000.00000000	08:37:25
0.0746	70.00000000	08:28:13
0.0747	133.61838000	08:28:11
0.0740	10000.00000000	08:27:31
0.0739	169.00443000	08:27:31
0.0738	135.55645000	08:27:31

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +5.96%	Volumen 103,495
Máx. 0.0791	Mín. 0.0737
7 Días
Variación +5.82%	Volumen 1,505,324
Máx. 0.0791	Mín. 0.0712
30 Días
Variación -2.74%	Volumen 21,396,913
Máx. 0.0897	Mín. 0.0712