ACT/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0088	2277.90432000	20:19:39
0.0087	5192.37029000	19:49:30
0.0087	2283.10502000	19:49:30
0.0087	22624.52669000	19:49:30
0.0088	999.99999000	18:44:08
0.0088	292.84100000	18:33:43
0.0089	39595.11725000	18:15:15
0.0088	22594.33375000	18:15:15
0.0089	1166.67900000	18:14:31
0.0088	9895.59700000	16:30:01
0.0089	332.50500000	16:26:23
0.0090	3812.63600000	14:28:02
0.0090	3831.00000000	14:01:48
0.0091	698.89600000	13:36:26
0.0090	2240.00000000	09:36:32
0.0089	1095.71616000	09:36:24
0.0090	29440.22927000	09:21:44
0.0089	1440.18600000	06:23:38
0.0089	4465.71900000	05:21:21
0.0091	1095.71616000	04:38:58
0.0091	9994.55300000	03:59:08
0.0091	5518.76379000	03:53:59
0.0091	5506.60793000	03:12:44
0.0091	2685.00000000	03:10:00
0.0091	16787.00000000	03:10:00
0.0091	116.00000000	02:37:36
0.0090	40687.77297000	00:59:23
0.0090	5260.00000000	00:50:06
0.0090	109.57200000	00:47:13
0.0090	1279.75000000	00:27:14
0.0090	27716.18625000	23:57:58
0.0091	1279.75000000	23:31:45
0.0090	537.05611000	22:12:19
0.0091	500.00000000	22:12:00
0.0090	4444.44444000	21:58:17
0.0090	116.20000000	21:49:17
0.0090	5362.80700000	21:19:32
0.0091	1894.00000000	21:17:37
0.0090	1118.78900000	21:13:29
0.0090	35067.99605000	21:01:51
0.0090	2207.50551000	21:01:51
0.0090	22145.73944000	21:01:51
0.0090	1792.00000000	20:48:22
0.0090	4994.00000000	20:31:11
0.0091	13256.00000000	20:00:32
0.0091	2791.00000000	20:00:31
0.0091	14757.00000000	20:00:31
0.0091	10149.00000000	20:00:31
0.0090	20112.63073000	19:35:12
0.0090	10634.20000000	18:08:00
0.0090	3743.86491000	18:08:00
0.0090	337.33509000	18:08:00
0.0090	21736.00000000	18:08:00
0.0091	18734.40615000	17:46:57
0.0090	7711.72050000	17:05:10
0.0090	1251.27950000	17:05:10
0.0089	1875.00000000	16:42:20
0.0089	4689.00000000	16:42:19
0.0089	11201.00000000	16:07:38
0.0089	860.66100000	16:05:48
0.0090	15571.00000000	15:53:53
0.0089	1887.30900000	14:39:03
0.0089	7815.27950000	14:32:08
0.0089	10744.36936000	14:32:08
0.0089	292.84100000	13:56:14
0.0089	591.53900000	13:50:45
0.0090	1526.39494000	13:32:14
0.0090	2237.00000000	13:32:08
0.0088	1135.56249000	13:29:25
0.0086	435.00000000	10:17:20
0.0087	3883.90000000	08:38:14
0.0087	15565.80000000	08:38:14
0.0086	1307.18954000	08:37:54
0.0086	1498.68136000	08:37:26
0.0087	0.00999000	08:13:25
0.0087	2617.78987000	08:13:25
0.0087	326.84912000	08:13:25
0.0087	2290.95074000	08:13:25
0.0087	1334.21673000	08:09:27
0.0087	6910.78327000	08:09:27
0.0087	3080.00000000	08:09:27
0.0088	10248.00000000	05:33:14
0.0087	7801.00000000	05:23:15
0.0087	10829.40000000	05:21:01
0.0087	2297.00000000	01:57:56
0.0087	1150.00000000	01:40:14
0.0088	77.60700000	01:36:56
0.0088	3837.26700000	01:15:52
0.0088	3846.86000000	01:11:31
0.0089	111.16500000	00:47:13
0.0089	116.94500000	00:36:25
0.0088	116.49100000	00:07:02
0.0088	1439.51000000	23:58:13
0.0088	27427.00329000	23:56:48
0.0087	1924.66200000	23:32:55
0.0087	1000.00000000	23:30:13
0.0088	673.29899000	23:27:52
0.0087	2258.67501000	23:27:52
0.0088	1135.56249000	23:06:04
0.0088	1595.60000000	22:11:12

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.33%	Volumen 352,497
Máx. 0.0091	Mín. 0.0087
7 Días
Variación +4.13%	Volumen 2,115,491
Máx. 0.0094	Mín. 0.0081
30 Días
Variación -1.67%	Volumen 119,781,113
Máx. 0.0172	Mín. 0.0074