ACT/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0077	35556.95900000	09:35:10
0.0077	294.45700000	08:55:43
0.0078	123.01100000	06:46:20
0.0078	617.43800000	06:06:25
0.0077	741.88300000	06:01:07
0.0077	1850.51500000	04:09:09
0.0077	5125.28400000	04:09:00
0.0077	1677.62300000	04:08:58
0.0072	39666.31322000	04:08:48
0.0072	1850.51600000	04:08:48
0.0072	1677.62400000	04:08:48
0.0072	5125.28500000	04:08:48
0.0075	21638.53170000	04:08:48
0.0075	23017.82161000	04:08:48
0.0075	1173.06457000	04:08:48
0.0076	1379.93977000	04:08:48
0.0076	22750.32913000	04:08:48
0.0078	859.97500000	22:53:11
0.0077	1000.00000000	18:44:08
0.0077	2557.03500000	17:12:55
0.0079	368.35200000	16:34:31
0.0081	116.60000000	11:54:45
0.0079	1221.61700000	09:38:21
0.0079	365.55800000	06:34:02
0.0078	248.25700000	05:45:02
0.0081	6819.64027000	02:17:54
0.0081	6817.00000000	02:17:54
0.0081	21920.31873000	02:17:54
0.0080	296.60700000	23:09:29
0.0080	599.58500000	20:34:40
0.0080	360.54400000	20:02:59
0.0080	240.96400000	19:58:45
0.0080	417.65600000	19:14:52
0.0078	449.83700000	18:58:49
0.0077	1265.91200000	15:25:11
0.0079	1212.64900000	15:01:04
0.0077	124.60100000	11:39:11
0.0077	123.79500000	22:16:26
0.0079	407.04000000	21:14:14
0.0079	122.94100000	20:43:49
0.0079	243.51900000	20:38:12
0.0080	1207.83900000	20:25:56
0.0080	120.48200000	20:25:22
0.0082	14185.71003000	20:19:10
0.0082	8036.51219000	20:19:10
0.0082	14185.71003000	20:19:10
0.0082	1219.51219000	20:19:10
0.0082	6817.00000000	20:19:10
0.0077	6856.42700000	19:19:39
0.0078	122.52700000	18:31:28
0.0078	3018.97472000	18:08:11
0.0078	1386.81755000	18:08:11
0.0078	22261.60155000	18:08:11
0.0079	500.00000000	17:56:37
0.0078	122.52700000	17:11:01
0.0077	135190.68280000	15:53:40
0.0077	6915.00000000	15:53:40
0.0077	30100.00000000	15:53:01
0.0077	124.85200000	12:15:39
0.0078	364.16100000	12:08:11
0.0076	246.89000000	11:51:38
0.0078	123.76200000	11:51:29
0.0076	2528.47900000	11:16:10
0.0076	1265.91200000	10:51:50
0.0073	182.02100000	09:26:10
0.0075	642.30200000	09:09:34
0.0072	1247.08000000	01:00:01
0.0071	194.95300000	21:01:25
0.0071	1424.41700000	18:40:36
0.0071	1505.33484000	18:08:08
0.0071	5536.91869000	18:08:08
0.0071	1505.33484000	18:08:08
0.0073	996.46224000	16:21:39
0.0073	2572.11510000	16:21:33
0.0073	1373.62637000	16:21:33
0.0073	18511.18579000	16:21:28
0.0073	1373.62637000	16:21:28
0.0073	1107.75909000	16:16:23
0.0073	4431.03707000	16:16:17
0.0072	132.54000000	11:50:34
0.0072	6941.55213000	11:46:08
0.0073	3675.99727000	10:00:42
0.0073	1029.48500000	08:51:07
0.0072	602.82500000	08:25:11
0.0074	1356.85210000	03:27:16
0.0073	782.31300000	00:29:06
0.0073	6856.42700000	19:06:21
0.0072	800.52200000	17:18:19
0.0073	131.62800000	16:33:57
0.0072	6915.62932000	13:00:02
0.0072	23782.96135000	09:24:06
0.0073	68965.51724000	09:03:55
0.0073	23782.96135000	09:03:54
0.0076	500.00000000	01:34:04
0.0076	325.12895000	01:32:35
0.0076	1317.52305000	01:32:35
0.0076	126.19800000	22:27:30
0.0077	125.10200000	21:03:55
0.0077	21208.57697000	18:28:34
0.0075	9968.52612000	18:22:18

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -2.54%	Volumen 170,390
Máx. 0.0081	Mín. 0.0072
7 Días
Variación -0.39%	Volumen 985,095
Máx. 0.0082	Mín. 0.0071
30 Días
Variación +4.35%	Volumen 15,563,110
Máx. 0.0149	Mín. 0.0064