GHST/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0612	28.16875850	08:08:34
0.0612	530.28524150	08:08:34
0.0612	53.21311479	08:08:30
0.0612	87.10458052	08:08:30
0.0612	838.32307629	08:08:30
0.0613	636.46003262	08:08:30
0.0613	198.21919577	08:08:30
0.0613	238.67000000	08:08:01
0.0613	138.05165601	08:08:00
0.0613	72.36763469	08:08:00
0.0614	13.69034113	08:08:00
0.0614	813.77398705	08:08:00
0.0615	541.56978317	08:08:00
0.0615	317.45401582	07:27:08
0.0615	679.08598418	07:27:08
0.0616	200.26821219	07:26:56
0.0616	655.23629819	07:12:03
0.0616	19.76370181	07:12:03
0.0616	142.61161714	07:05:16
0.0616	766.05838286	07:05:16
0.0616	189.91145695	07:05:04
0.0617	1038.30978281	07:05:04
0.0617	152.81502629	07:05:04
0.0617	812.50838740	07:05:03
0.0617	863.02411219	07:05:03
0.0618	226.54571918	07:05:03
0.0618	807.97496960	07:05:03
0.0618	638.99713289	07:05:03
0.0619	0.15817737	07:05:03
0.0619	675.00000000	05:44:21
0.0620	85.68000000	05:07:31
0.0620	835.20403536	05:07:31
0.0621	463.92757708	05:05:16
0.0621	505.62479697	05:05:16
0.0621	833.80402841	05:05:16
0.0623	707.01018355	05:04:47
0.0623	668.53932584	05:04:46
0.0622	655.26146919	05:04:44
0.0622	253.73503281	05:04:44
0.0623	2730.89708520	05:04:44
0.0624	1093.93981948	03:45:59
0.0624	2468.80932764	03:45:59
0.0624	219.54145188	03:45:59
0.0624	144.83692421	03:45:58
0.0624	290.88309311	03:30:53
0.0622	235.68623020	02:43:44
0.0622	655.26146920	02:43:44
0.0624	302.00510041	02:25:24
0.0624	277.25616488	02:21:17
0.0623	448.59117722	02:21:16
0.0623	1340.44000000	02:21:13
0.0623	611.47937478	02:21:12
0.0623	601.55375546	02:21:12
0.0624	445.05452324	02:21:12
0.0624	125.19230769	02:21:11
0.0624	125.22413294	02:21:10
0.0624	750.24949499	02:21:09
0.0625	501.99183442	02:21:09
0.0625	1003.84108353	02:21:06
0.0626	501.99183437	02:21:06
0.0626	983.01628170	02:21:06
0.0626	1083.71633694	02:00:54
0.0626	14.56557952	01:45:54
0.0626	601.55375546	01:45:54
0.0624	4565.26283810	01:35:29
0.0624	370.11569913	01:31:56
0.0624	1090.26340292	01:31:56
0.0623	336.46973390	01:26:53
0.0623	3404.10574874	01:26:43
0.0623	1122.59820930	01:26:43
0.0623	601.55375546	01:26:43
0.0624	853.52906549	01:26:43
0.0624	564.07702754	01:26:43
0.0624	952.96041357	01:26:43
0.0625	1401.76710880	01:26:03
0.0626	4418.42396150	01:25:39
0.0626	99.99000004	01:25:39
0.0627	672.37367164	01:25:39
0.0627	1061.60501316	01:25:39
0.0628	4911.39235980	01:21:06
0.0627	3394.93196951	01:21:05
0.0627	1036.40274983	01:21:05
0.0627	248.86182776	01:21:05
0.0627	704.09858581	01:16:42
0.0626	830.82202204	01:01:49
0.0626	560.33402176	01:01:49
0.0624	411.39744079	00:47:02
0.0624	17.34775641	00:28:00
0.0624	952.96041353	00:19:32
0.0624	501.85267981	00:19:32
0.0624	1151.71335066	00:19:32
0.0625	3352.98110830	00:19:22
0.0627	952.96041357	00:19:11
0.0626	0.00000011	00:19:11
0.0626	1104.50185760	00:19:11
0.0626	601.55375546	00:19:11
0.0625	5125.88044144	00:19:11
0.0623	1459.61012462	00:18:13
0.0623	601.55375546	00:18:13
0.0624	1181.28972165	00:18:13

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -1.92%	Volumen 180,535
Máx. 0.0633	Mín. 0.0612
7 Días
Variación -3.01%	Volumen 832,347
Máx. 0.0648	Mín. 0.0611
30 Días
Variación -0.81%	Volumen 10,359,402
Máx. 0.0781	Mín. 0.0608