GHST/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0633	719.04701672	23:49:32
0.0633	3191.80967280	22:11:41
0.0632	1031.74563491	21:57:11
0.0632	756.95756549	21:57:11
0.0631	841.94053300	21:57:11
0.0629	506.29226160	21:57:09
0.0628	561.43556320	21:57:08
0.0625	281.26800000	21:44:21
0.0627	601.11185407	21:21:34
0.0625	901.82505694	21:21:23
0.0624	3468.90347610	21:21:20
0.0624	676.33246985	21:21:20
0.0623	5589.17758008	21:21:19
0.0623	501.06905492	21:21:19
0.0621	955.02780950	21:08:47
0.0619	3978.23145911	21:00:24
0.0620	161.07338709	21:00:24
0.0620	161.07338704	20:59:59
0.0620	955.02780956	20:59:59
0.0622	3667.25285356	20:59:46
0.0621	955.02780956	20:59:46
0.0620	3191.80967277	20:59:31
0.0620	955.02780956	20:59:31
0.0621	160.81342707	20:59:31
0.0621	501.06905490	20:59:23
0.0622	676.33246980	20:58:31
0.0623	901.82505690	20:58:17
0.0625	601.11185400	20:57:52
0.0626	561.43556320	20:53:36
0.0627	1591.23633230	20:50:43
0.0627	1285.53574573	20:50:43
0.0627	4252.43920527	20:50:31
0.0627	561.43556320	20:50:29
0.0627	506.29226168	20:50:29
0.0629	905.90207910	20:50:28
0.0629	5537.97495100	20:50:28
0.0629	5537.97495100	20:50:27
0.0629	841.94053306	20:50:27
0.0630	756.95756549	20:50:27
0.0632	1398.00279411	20:15:15
0.0632	756.95756549	20:15:15
0.0631	841.94053300	20:15:14
0.0629	506.29226160	20:14:05
0.0628	561.43556320	20:13:52
0.0625	186.88009440	20:13:23
0.0627	601.11185400	20:13:15
0.0625	901.82505694	20:08:50
0.0624	3869.38084650	20:08:48
0.0624	676.33246985	20:08:48
0.0622	261.00000000	20:02:57
0.0622	566.00000000	20:02:57
0.0622	436.00000000	20:02:57
0.0622	135.00279418	20:02:57
0.0622	125.99720582	20:02:57
0.0630	186.49809855	20:02:56
0.0632	187.35132565	20:02:56
0.0632	436.00000000	20:02:56
0.0628	570.45946694	20:02:56
0.0622	354.00000000	20:02:56
0.0622	196.33526403	20:02:56
0.0623	88.66473597	20:02:56
0.0628	841.94053306	20:02:56
0.0623	354.00000000	20:02:56
0.0623	446.70773832	20:02:56
0.0627	113.29226168	20:02:56
0.0627	393.00000000	20:02:56
0.0623	12.45258265	20:02:56
0.0625	239.11185407	20:02:56
0.0626	168.43556328	20:02:56
0.0626	393.00000000	20:02:56
0.0625	362.00000000	20:02:56
0.0634	3667.44600019	20:02:53
0.0634	623.35132565	20:02:53
0.0633	3109.75106023	20:02:53
0.0632	473.46085105	20:02:53
0.0632	547.42200514	20:02:53
0.0632	756.95756549	20:02:53
0.0631	841.94053306	20:02:53
0.0629	3123.91378874	20:02:53
0.0629	506.29226168	20:02:53
0.0628	1177.00000000	20:02:53
0.0628	561.43556328	20:02:53
0.0627	601.11185407	20:02:53
0.0625	901.82505694	20:02:53
0.0624	5343.51038540	20:02:53
0.0624	676.33246985	20:02:53
0.0622	451.97955670	19:52:57
0.0622	30.17797000	19:32:18
0.0622	194.17494306	19:13:20
0.0623	118.82505694	19:13:20
0.0623	276.00000000	19:13:10
0.0623	507.00000000	19:12:17
0.0626	1069.07651680	19:11:33
0.0626	1094.24773356	19:11:33
0.0625	5061.46526580	19:11:21
0.0626	6781.19163610	19:11:03
0.0626	4794.32767270	19:11:03
0.0625	9414.64770500	19:10:55
0.0625	190.02738644	19:10:46
0.0625	601.11185407	19:10:46

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +0.48%	Volumen 577,238
Máx. 0.0662	Mín. 0.0619
7 Días
Variación -2.62%	Volumen 11,296,748
Máx. 0.1374	Mín. 0.0601
30 Días
Variación -11.84%	Volumen 14,092,447
Máx. 0.1374	Mín. 0.0601