GHST/USD Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0616	1476.95779120	12:31:37
0.0617	669.15118941	12:31:37
0.0617	1255.63521409	12:31:37
0.0618	703.62840320	12:31:36
0.0619	325.73000000	12:31:32
0.0625	0.00762407	12:31:02
0.0623	301.47435897	12:31:02
0.0626	340.09797125	12:29:53
0.0625	2968.21345959	12:29:53
0.0624	740.79678409	12:29:53
0.0623	1460.34315260	12:29:53
0.0622	1603.08736300	12:29:53
0.0622	718.28769383	12:29:53
0.0620	170.99838969	12:29:53
0.0617	288.69565217	12:29:14
0.0617	279.03691814	12:27:44
0.0617	174.72668810	12:26:15
0.0617	167.97668811	12:24:45
0.0620	44.61173633	12:24:15
0.0620	232.13826367	12:23:05
0.0619	83.07999088	12:21:43
0.0624	137.00000000	12:21:42
0.0619	875.91354081	12:21:42
0.0619	860.84014335	12:21:42
0.0618	181.15985665	12:21:42
0.0618	406.00000000	12:21:42
0.0608	1736.75368416	12:21:42
0.0610	1069.00000000	12:21:42
0.0610	226.08069194	12:21:42
0.0611	6546.05645474	12:21:42
0.0611	1706.00000000	12:21:42
0.0612	83.07999161	12:21:42
0.0612	345.97214847	12:21:42
0.0612	83.14420730	12:21:42
0.0612	228.71296547	12:21:42
0.0612	4621.70984247	12:21:42
0.0613	3262.14614394	12:21:42
0.0614	2303.83597966	12:21:42
0.0615	1626.58776243	12:21:42
0.0616	1649.45424523	12:21:42
0.0616	1069.00000000	12:21:42
0.0616	155.87336038	12:21:42
0.0617	1597.98723060	12:21:42
0.0618	548.43527475	12:21:42
0.0618	1706.00000000	12:21:42
0.0619	1080.42912725	12:21:42
0.0620	270.76451612	12:21:42
0.0621	1192.33297349	12:21:42
0.0621	597.09999999	12:21:42
0.0622	172.43980738	12:21:25
0.0621	272.96474359	12:20:45
0.0622	242.00320513	12:19:36
0.0621	289.05600000	12:18:36
0.0623	484.17391304	12:16:19
0.0621	217.82608696	12:16:19
0.0622	274.00000000	12:15:52
0.0621	597.09999999	12:15:43
0.0620	214.50885668	12:15:17
0.0621	218.13504823	12:14:07
0.0621	309.59807074	12:12:57
0.0620	73.16987179	12:12:28
0.0620	223.00000000	12:12:28
0.0621	304.77635783	12:10:58
0.0623	350.00000000	12:10:02
0.0623	224.32907348	12:09:18
0.0623	174.13738019	12:08:08
0.0624	162.33600000	12:06:29
0.0625	235.00320513	12:05:17
0.0624	212.99679487	12:05:17
0.0623	207.82051282	12:04:09
0.0623	183.32800000	12:03:29
0.0625	284.65709729	12:02:29
0.0628	893.44561471	12:01:39
0.0626	284.65709729	12:01:39
0.0625	287.24960254	12:00:50
0.0625	283.59872611	11:59:39
0.0625	262.99840510	11:58:30
0.0624	308.66028708	11:57:20
0.0624	199.23444976	11:56:10
0.0623	259.64968153	11:55:00
0.0625	787.13825050	11:54:51
0.0624	800.00000000	11:54:11
0.0625	500.00000000	11:54:11
0.0624	181.02073365	11:54:01
0.0624	204.40000000	11:51:51
0.0623	200.70175439	11:51:11
0.0624	247.00000000	11:50:54
0.0625	2377.39000000	11:50:48
0.0625	812.40000000	11:50:48
0.0624	316.00000000	11:50:02
0.0624	243.95534290	11:48:52
0.0624	196.26794258	11:47:42
0.0624	1017.91191242	11:46:19
0.0628	243.93399367	11:45:46
0.0627	1176.72600633	11:45:46
0.0627	507.09167280	11:45:30
0.0630	649.08850160	11:45:15
0.0630	152.77617249	11:45:15
0.0629	278.85532591	11:45:15
0.0626	600.00000000	11:44:48

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación -12.87%	Volumen 1,026,185
Máx. 0.0707	Mín. 0.0608
7 Días
Variación +34.50%	Volumen 32,329,459
Máx. 0.1308	Mín. 0.0453
30 Días
Variación +38.12%	Volumen 36,374,542
Máx. 0.1308	Mín. 0.0421