GHST/EUR Kraken Gráfico de Precio

Ad-Free Version Inicio Mercados Tasas de Financiamiento

Datos de futuros

Alertas

TA

Más

Español

/ Registrar

Trades

WL

Chat

Estad.

Noticias

0.0549	162.62945466	09:59:17
0.0545	94.78097041	08:45:21
0.0567	328.14188713	08:44:44
0.0561	500.00000000	08:44:44
0.0561	933.94572745	08:44:44
0.0557	51.03212723	19:56:02
0.0531	30.38628289	19:56:02
0.0531	85.70927470	19:56:02
0.0539	206.78614241	19:56:02
0.0540	110.00000000	18:55:10
0.0535	140.31769531	08:08:30
0.0538	325.40000000	08:08:30
0.0543	1673.00230469	08:08:30
0.0524	138.05165773	08:08:00
0.0529	100.00000000	08:08:00
0.0533	206.56660413	08:08:00
0.0534	86.05796791	08:08:00
0.0539	90.00000000	08:08:00
0.0540	162.70000000	08:08:00
0.0545	1355.34377023	08:08:00
0.0555	133.07380377	04:10:38
0.0558	157.99920885	04:03:51
0.0550	161.36025848	17:02:56
0.0549	160.96293311	15:06:28
0.0555	159.66666665	06:57:30
0.0565	108.00000000	15:05:56
0.0560	80.00000000	02:35:03
0.0579	539.25405872	21:46:45
0.0579	316.10000000	21:46:45
0.0563	962.13118450	19:01:34
0.0574	0.80869233	11:19:53
0.0574	80.06053869	11:19:53
0.0563	501.70881740	11:19:34
0.0560	884.37500000	08:42:50
0.0540	346.07910000	06:06:31
0.0566	176.85512367	21:24:07
0.0560	80.00000000	21:08:46
0.0560	80.00000000	21:07:53
0.0560	80.00000000	20:39:17
0.0560	80.00000000	20:37:57
0.0589	107.00000000	18:49:47
0.0612	322.70000000	18:00:28
0.0674	161.92560000	18:00:08
0.0651	965.24423100	17:58:54
0.0658	121.73252279	17:55:54
0.0655	992.36641221	17:55:54
0.0614	1222.70968310	17:45:02
0.0612	322.70000000	17:45:02
0.0582	1069.26884040	17:44:07
0.0560	820.97159090	17:26:00
0.0560	820.97159090	17:26:00
0.0561	1283.76076360	17:26:00
0.0560	500.26884035	17:18:05
0.0560	568.99999999	17:18:05
0.0588	346.32092320	16:53:28
0.0573	164.15511237	07:05:32
0.0583	144.49350000	06:33:09
0.0554	893.95306859	21:50:45
0.0563	967.11887950	02:00:33
0.0566	109.00000000	00:35:36
0.0581	538.77578313	21:48:02
0.0575	500.00000000	21:48:02
0.0573	364.53066372	21:48:02
0.0572	316.60000000	21:48:02
0.0559	467.45809490	14:58:25
0.0567	364.53066372	11:15:05
0.0574	722.22858885	11:09:23
0.0574	998.17036339	11:09:23
0.0564	158.15146687	04:54:33
0.0564	158.14047992	04:53:25
0.0561	207.85668101	02:29:17
0.0562	555.11586899	02:29:17
0.0561	1842.90119346	21:55:40
0.0565	158.00540641	17:55:20
0.0565	158.00593212	17:47:25
0.0565	158.01039706	17:46:05
0.0573	579.30379197	16:04:14
0.0574	89.81575592	08:00:20
0.0582	156.95233677	07:58:40
0.0581	695.18716570	07:58:40
0.0561	695.18716570	19:55:27
0.0573	1017.83848168	18:11:38
0.0572	401.47197689	18:11:38
0.0570	311.64312723	18:11:38
0.0566	157.33922550	14:45:10
0.0566	157.33484935	14:43:43
0.0582	137.09658076	14:09:11
0.0581	225.83956205	14:09:11
0.0573	256.37678883	13:50:50
0.0572	608.99668146	13:50:50
0.0569	171.45196336	12:03:37
0.0567	611.88666399	10:55:48
0.0569	171.72272743	10:41:05
0.0553	615.73155100	09:36:05
0.0553	85.07055762	04:57:44
0.0553	80.20905386	04:41:37
0.0553	96.56580904	04:41:36
0.0552	176.76008925	01:58:58
0.0556	89.92805755	19:18:19
0.0550	177.12604122	19:00:29

AAA

Ayuda

🙂 🤣 😎 🤗 😛 😉 😜 🤑 🤔 😑 😴 😕 🙃 😲 😇 🙁 😢 😬 😟 😠 🕺 🏃 💪 ✌ 👌 👍 👎 👏 👋 🤝 🍺 🍻 🐋 🐟 🦈 🗽 🚄 ✈ 🛑 🚀 🏦 🌚 ⭐ 🌞 ⚡ 🏆 💰 💲 🔨 ❓ ❗ 💯 🔶 🏁

☺

24 Horas
Variación +1.67%	Volumen 2,503
Máx. 0.0567	Mín. 0.0531
7 Días
Variación -5.18%	Volumen 8,597
Máx. 0.0579	Mín. 0.0524
30 Días
Variación -1.44%	Volumen 197,333
Máx. 0.0674	Mín. 0.0524